アスカ(7227)の株価時系列情報
アスカ(7227)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 499 | 499 | 499 | 499 | 2,000 |
2002/12/18 | 500 | 500 | 500 | 500 | 5,000 |
2002/12/09 | 500 | 500 | 500 | 500 | 2,000 |
2002/12/06 | 500 | 500 | 500 | 500 | 6,000 |
2002/12/05 | 507 | 507 | 507 | 507 | 1,000 |
2002/11/28 | 508 | 508 | 508 | 508 | 1,000 |
2002/11/19 | 520 | 520 | 520 | 520 | 1,000 |
2002/11/18 | 520 | 520 | 520 | 520 | 12,000 |
2002/11/06 | 520 | 520 | 520 | 520 | 1,000 |
2002/10/28 | 520 | 520 | 520 | 520 | 1,000 |
2002/10/23 | 520 | 520 | 520 | 520 | 2,000 |
2002/10/21 | 520 | 520 | 520 | 520 | 2,000 |
2002/10/17 | 510 | 512 | 510 | 512 | 2,000 |
2002/10/16 | 515 | 515 | 515 | 515 | 2,000 |
2002/10/10 | 514 | 514 | 514 | 514 | 32,000 |
2002/10/08 | 514 | 514 | 514 | 514 | 32,000 |
2002/10/04 | 515 | 515 | 515 | 515 | 1,000 |
2002/10/02 | 515 | 515 | 515 | 515 | 2,000 |
2002/10/01 | 515 | 515 | 515 | 515 | 2,000 |
2002/09/13 | 510 | 510 | 510 | 510 | 1,000 |
2002/09/06 | 510 | 510 | 510 | 510 | 1,000 |
2002/09/05 | 508 | 510 | 508 | 510 | 3,000 |
2002/08/28 | 509 | 509 | 509 | 509 | 1,000 |
2002/08/27 | 510 | 510 | 510 | 510 | 5,000 |
2002/08/19 | 500 | 500 | 500 | 500 | 3,000 |
2002/08/06 | 500 | 500 | 500 | 500 | 3,000 |
2002/07/29 | 500 | 500 | 500 | 500 | 4,000 |
2002/07/24 | 500 | 500 | 500 | 500 | 2,000 |
2002/07/23 | 500 | 500 | 500 | 500 | 2,000 |
2002/07/16 | 495 | 495 | 495 | 495 | 2,000 |
2002/07/15 | 495 | 495 | 495 | 495 | 2,000 |
2002/07/11 | 495 | 495 | 495 | 495 | 1,000 |
2002/06/24 | 485 | 485 | 485 | 485 | 1,000 |
2002/06/21 | 485 | 485 | 485 | 485 | 3,000 |
2002/06/18 | 460 | 460 | 460 | 460 | 1,000 |
2002/06/17 | 460 | 460 | 460 | 460 | 2,000 |
2002/06/05 | 460 | 460 | 460 | 460 | 1,000 |
2002/05/31 | 460 | 460 | 460 | 460 | 1,000 |
2002/05/29 | 460 | 460 | 460 | 460 | 1,000 |
2002/05/28 | 510 | 510 | 510 | 510 | 2,000 |
2002/05/27 | 510 | 510 | 510 | 510 | 1,000 |
2002/05/24 | 510 | 510 | 510 | 510 | 4,000 |
2002/05/07 | 510 | 510 | 510 | 510 | 1,000 |
2002/04/25 | 510 | 510 | 510 | 510 | 2,000 |
2002/04/22 | 510 | 510 | 510 | 510 | 2,000 |
2002/04/19 | 510 | 510 | 510 | 510 | 4,000 |
2002/04/05 | 509 | 509 | 509 | 509 | 1,000 |
2002/03/28 | 510 | 510 | 510 | 510 | 2,000 |
2002/03/20 | 513 | 513 | 513 | 513 | 3,000 |
2002/03/18 | 510 | 510 | 510 | 510 | 3,000 |
2002/03/05 | 510 | 510 | 510 | 510 | 2,000 |
2002/02/28 | 510 | 510 | 510 | 510 | 1,000 |
2002/02/27 | 510 | 510 | 510 | 510 | 2,000 |
2002/02/25 | 510 | 510 | 510 | 510 | 5,000 |
2002/02/19 | 506 | 506 | 506 | 506 | 1,000 |
2002/02/05 | 505 | 505 | 505 | 505 | 2,000 |
2002/01/30 | 515 | 515 | 515 | 515 | 1,000 |
2002/01/25 | 510 | 510 | 510 | 510 | 7,000 |
2002/01/24 | 507 | 507 | 507 | 507 | 1,000 |
2002/01/22 | 506 | 506 | 506 | 506 | 1,000 |
2002/01/18 | 501 | 501 | 501 | 501 | 3,000 |
2002/01/15 | 501 | 501 | 501 | 501 | 1,000 |
2002/01/09 | 501 | 501 | 501 | 501 | 1,000 |