アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/27 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/12/26 | 460 | 460 | 460 | 460 | 11,000 |
| 2005/12/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/12/19 | 441 | 441 | 441 | 441 | 1,000 |
| 2005/12/08 | 435 | 435 | 435 | 435 | 2,000 |
| 2005/12/06 | 465 | 465 | 465 | 465 | 4,000 |
| 2005/12/02 | 451 | 451 | 451 | 451 | 1,000 |
| 2005/11/29 | 445 | 450 | 445 | 450 | 2,000 |
| 2005/11/28 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/11/18 | 495 | 495 | 495 | 495 | 5,000 |
| 2005/11/07 | 495 | 495 | 495 | 495 | 1,000 |
| 2005/11/02 | 495 | 495 | 495 | 495 | 2,000 |
| 2005/10/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/24 | 460 | 460 | 460 | 460 | 2,000 |
| 2005/10/18 | 450 | 450 | 450 | 450 | 4,000 |
| 2005/10/14 | 450 | 450 | 450 | 450 | 6,000 |
| 2005/10/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/10/04 | 450 | 450 | 450 | 450 | 5,000 |
| 2005/10/03 | 449 | 450 | 449 | 450 | 4,000 |
| 2005/09/29 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/09/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2005/09/20 | 480 | 480 | 480 | 480 | 9,000 |
| 2005/09/09 | 483 | 483 | 483 | 483 | 2,000 |
| 2005/08/31 | 510 | 510 | 510 | 510 | 2,000 |
| 2005/08/23 | 505 | 505 | 505 | 505 | 1,000 |
| 2005/08/18 | 500 | 500 | 500 | 500 | 2,000 |
| 2005/08/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/08/10 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/08/03 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/07/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/07/25 | 510 | 510 | 510 | 510 | 11,000 |
| 2005/07/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/07/20 | 495 | 495 | 495 | 495 | 1,000 |
| 2005/07/19 | 490 | 490 | 490 | 490 | 1,000 |
| 2005/07/15 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/07/14 | 480 | 490 | 480 | 490 | 2,000 |
| 2005/07/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/07/04 | 455 | 455 | 455 | 455 | 1,000 |
| 2005/06/23 | 442 | 442 | 442 | 442 | 5,000 |
| 2005/06/21 | 437 | 437 | 437 | 437 | 1,000 |
| 2005/06/09 | 437 | 437 | 437 | 437 | 1,000 |
| 2005/06/08 | 442 | 442 | 442 | 442 | 2,000 |
| 2005/05/27 | 437 | 437 | 437 | 437 | 1,000 |
| 2005/05/24 | 437 | 437 | 437 | 437 | 4,000 |
| 2005/05/23 | 432 | 432 | 432 | 432 | 1,000 |
| 2005/05/19 | 423 | 423 | 423 | 423 | 1,000 |
| 2005/05/06 | 423 | 423 | 423 | 423 | 1,000 |
| 2005/04/18 | 413 | 413 | 413 | 413 | 2,000 |
| 2005/03/31 | 413 | 413 | 413 | 413 | 2,000 |
| 2005/03/23 | 403 | 403 | 403 | 403 | 5,000 |
| 2005/03/18 | 398 | 398 | 398 | 398 | 1,000 |
| 2005/03/08 | 399 | 399 | 399 | 399 | 1,000 |
| 2005/03/01 | 395 | 395 | 395 | 395 | 5,000 |
| 2005/02/25 | 390 | 390 | 390 | 390 | 2,000 |
| 2005/02/18 | 390 | 390 | 390 | 390 | 14,000 |
| 2005/02/08 | 395 | 395 | 390 | 390 | 5,000 |
| 2005/01/31 | 380 | 380 | 380 | 380 | 2,000 |