アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/21 | 630 | 630 | 630 | 630 | 2,000 |
| 2009/12/18 | 612 | 612 | 612 | 612 | 2,000 |
| 2009/12/17 | 595 | 595 | 595 | 595 | 1,000 |
| 2009/12/15 | 595 | 595 | 595 | 595 | 1,000 |
| 2009/12/04 | 593 | 593 | 593 | 593 | 4,000 |
| 2009/11/27 | 576 | 576 | 576 | 576 | 1,000 |
| 2009/11/18 | 560 | 560 | 560 | 560 | 4,000 |
| 2009/11/10 | 555 | 555 | 551 | 551 | 3,000 |
| 2009/11/05 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/10/19 | 585 | 585 | 575 | 575 | 6,000 |
| 2009/10/15 | 581 | 581 | 575 | 575 | 3,000 |
| 2009/10/05 | 597 | 597 | 597 | 597 | 1,000 |
| 2009/09/29 | 596 | 596 | 596 | 596 | 1,000 |
| 2009/09/18 | 597 | 597 | 597 | 597 | 4,000 |
| 2009/09/16 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/09/04 | 597 | 597 | 597 | 597 | 1,000 |
| 2009/09/03 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/08/18 | 600 | 600 | 600 | 600 | 5,000 |
| 2009/08/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/08/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/08/05 | 610 | 610 | 600 | 600 | 2,000 |
| 2009/07/29 | 605 | 605 | 605 | 605 | 1,000 |
| 2009/07/24 | 605 | 605 | 605 | 605 | 1,000 |
| 2009/07/22 | 645 | 645 | 645 | 645 | 1,000 |
| 2009/07/21 | 638 | 638 | 638 | 638 | 4,000 |
| 2009/07/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2009/07/03 | 636 | 636 | 636 | 636 | 4,000 |
| 2009/07/02 | 618 | 618 | 618 | 618 | 1,000 |
| 2009/06/18 | 618 | 618 | 618 | 618 | 4,000 |
| 2009/06/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/06/15 | 601 | 601 | 600 | 600 | 3,000 |
| 2009/06/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/05/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/05/18 | 629 | 629 | 629 | 629 | 4,000 |
| 2009/05/08 | 611 | 611 | 611 | 611 | 1,000 |
| 2009/04/28 | 561 | 561 | 561 | 561 | 1,000 |
| 2009/04/20 | 545 | 545 | 545 | 545 | 6,000 |
| 2009/04/16 | 528 | 528 | 528 | 528 | 1,000 |
| 2009/04/15 | 522 | 522 | 522 | 522 | 1,000 |
| 2009/04/08 | 518 | 518 | 518 | 518 | 4,000 |
| 2009/04/03 | 596 | 596 | 596 | 596 | 1,000 |
| 2009/03/27 | 600 | 600 | 597 | 597 | 2,000 |
| 2009/03/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/03/18 | 599 | 599 | 599 | 599 | 5,000 |
| 2009/03/17 | 599 | 599 | 599 | 599 | 1,000 |
| 2009/03/13 | 590 | 601 | 590 | 600 | 4,000 |
| 2009/03/05 | 637 | 637 | 600 | 600 | 2,000 |
| 2009/02/26 | 638 | 638 | 638 | 638 | 1,000 |
| 2009/02/19 | 639 | 639 | 639 | 639 | 1,000 |
| 2009/02/18 | 679 | 679 | 679 | 679 | 5,000 |
| 2009/02/17 | 660 | 660 | 660 | 660 | 1,000 |
| 2009/02/05 | 649 | 649 | 649 | 649 | 1,000 |
| 2009/02/03 | 650 | 650 | 650 | 650 | 2,000 |
| 2009/01/28 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/01/19 | 690 | 690 | 690 | 690 | 4,000 |
| 2009/01/16 | 670 | 670 | 670 | 670 | 3,000 |