アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/12/18 | 450 | 450 | 450 | 450 | 7,000 |
| 2003/12/08 | 450 | 450 | 450 | 450 | 7,000 |
| 2003/12/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/18 | 463 | 463 | 463 | 463 | 7,000 |
| 2003/11/05 | 463 | 463 | 463 | 463 | 1,000 |
| 2003/10/28 | 464 | 464 | 464 | 464 | 2,000 |
| 2003/10/20 | 464 | 464 | 464 | 464 | 8,000 |
| 2003/10/03 | 464 | 464 | 464 | 464 | 1,000 |
| 2003/09/26 | 464 | 464 | 464 | 464 | 1,000 |
| 2003/09/18 | 464 | 464 | 464 | 464 | 7,000 |
| 2003/09/05 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/08/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/08/18 | 465 | 465 | 465 | 465 | 8,000 |
| 2003/08/05 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/07/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/07/22 | 465 | 465 | 465 | 465 | 3,000 |
| 2003/07/18 | 460 | 460 | 460 | 460 | 4,000 |
| 2003/07/08 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/07/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/07/04 | 465 | 465 | 465 | 465 | 3,000 |
| 2003/07/03 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/06/19 | 465 | 465 | 465 | 465 | 5,000 |
| 2003/06/18 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/06/06 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/06/05 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/05/28 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/05/21 | 470 | 470 | 470 | 470 | 5,000 |
| 2003/05/20 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/05/19 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/05/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/04/24 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/04/23 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/04/21 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/04/18 | 448 | 450 | 448 | 450 | 3,000 |
| 2003/04/04 | 456 | 456 | 456 | 456 | 1,000 |
| 2003/03/31 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/03/28 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/03/25 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/03/18 | 499 | 499 | 499 | 499 | 4,000 |
| 2003/03/12 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/03/05 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/02/27 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/02/21 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/02/20 | 500 | 500 | 499 | 499 | 2,000 |
| 2003/02/18 | 499 | 499 | 499 | 499 | 4,000 |
| 2003/02/05 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/01/28 | 499 | 499 | 499 | 499 | 2,000 |
| 2003/01/21 | 499 | 499 | 499 | 499 | 1,000 |
| 2003/01/20 | 499 | 499 | 499 | 499 | 5,000 |
| 2003/01/06 | 499 | 499 | 499 | 499 | 1,000 |