アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 501 | 501 | 500 | 500 | 3,000 |
| 2001/12/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/12/19 | 481 | 481 | 481 | 481 | 1,000 |
| 2001/12/13 | 470 | 470 | 470 | 470 | 6,000 |
| 2001/12/12 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/12/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/12/05 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/12/04 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/11/28 | 432 | 432 | 432 | 432 | 1,000 |
| 2001/11/22 | 414 | 414 | 414 | 414 | 1,000 |
| 2001/11/20 | 489 | 489 | 414 | 414 | 2,000 |
| 2001/11/19 | 489 | 489 | 489 | 489 | 5,000 |
| 2001/11/08 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/10/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/10/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/10/19 | 490 | 490 | 490 | 490 | 4,000 |
| 2001/10/05 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/09/28 | 490 | 490 | 490 | 490 | 4,000 |
| 2001/09/18 | 499 | 500 | 499 | 500 | 6,000 |
| 2001/09/05 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/08/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/20 | 495 | 495 | 495 | 495 | 7,000 |
| 2001/08/14 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/08/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/08/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/07/26 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/07/18 | 490 | 490 | 490 | 490 | 3,000 |
| 2001/07/17 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/07/11 | 480 | 490 | 480 | 490 | 4,000 |
| 2001/07/06 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/07/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/07/03 | 468 | 468 | 468 | 468 | 1,000 |
| 2001/06/27 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/06/18 | 470 | 470 | 470 | 470 | 6,000 |
| 2001/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/06/05 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/05/28 | 490 | 490 | 490 | 490 | 3,000 |
| 2001/05/21 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/05/18 | 480 | 490 | 480 | 490 | 5,000 |
| 2001/05/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/05/01 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/04/23 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/04/20 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/04/19 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/04/18 | 480 | 490 | 480 | 490 | 2,000 |
| 2001/04/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/04/05 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/03/30 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/03/28 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/03/26 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/03/12 | 408 | 408 | 408 | 408 | 1,000 |
| 2001/03/09 | 458 | 458 | 458 | 458 | 1,000 |
| 2001/03/05 | 558 | 558 | 558 | 558 | 1,000 |
| 2001/02/28 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/02/19 | 560 | 560 | 560 | 560 | 5,000 |
| 2001/02/05 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/26 | 579 | 579 | 579 | 579 | 2,000 |
| 2001/01/18 | 589 | 590 | 589 | 590 | 5,000 |
| 2001/01/05 | 590 | 590 | 590 | 590 | 1,000 |