アスカ(7227)の株価時系列情報
アスカ(7227)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 515 | 515 | 515 | 515 | 2,000 |
1998/12/24 | 537 | 537 | 537 | 537 | 2,000 |
1998/12/21 | 537 | 537 | 537 | 537 | 5,000 |
1998/12/10 | 526 | 526 | 526 | 526 | 1,000 |
1998/12/08 | 515 | 515 | 515 | 515 | 8,000 |
1998/11/27 | 426 | 436 | 426 | 436 | 14,000 |
1998/11/18 | 430 | 430 | 430 | 430 | 8,000 |
1998/11/12 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/05 | 430 | 430 | 430 | 430 | 3,000 |
1998/10/28 | 430 | 430 | 430 | 430 | 15,000 |
1998/10/19 | 473 | 473 | 473 | 473 | 8,000 |
1998/10/05 | 510 | 510 | 510 | 510 | 1,000 |
1998/09/28 | 595 | 595 | 595 | 595 | 14,000 |
1998/09/24 | 600 | 600 | 600 | 600 | 1,000 |
1998/09/18 | 640 | 640 | 640 | 640 | 6,000 |
1998/09/04 | 648 | 648 | 648 | 648 | 2,000 |
1998/08/28 | 728 | 728 | 728 | 728 | 10,000 |
1998/08/18 | 735 | 735 | 735 | 735 | 10,000 |
1998/08/05 | 765 | 765 | 765 | 765 | 1,000 |
1998/07/29 | 765 | 765 | 765 | 765 | 23,000 |
1998/07/27 | 765 | 765 | 765 | 765 | 1,000 |
1998/07/03 | 765 | 765 | 765 | 765 | 1,000 |
1998/06/29 | 765 | 765 | 765 | 765 | 5,000 |
1998/06/26 | 765 | 765 | 765 | 765 | 4,000 |
1998/06/18 | 770 | 770 | 770 | 770 | 4,000 |
1998/06/05 | 777 | 777 | 777 | 777 | 1,000 |
1998/05/28 | 801 | 801 | 801 | 801 | 11,000 |
1998/05/21 | 949 | 949 | 949 | 949 | 1,000 |
1998/05/18 | 975 | 975 | 975 | 975 | 4,000 |
1998/05/01 | 995 | 995 | 995 | 995 | 3,000 |
1998/04/30 | 995 | 995 | 995 | 995 | 1,000 |
1998/04/27 | 996 | 996 | 995 | 995 | 5,000 |
1998/04/24 | 997 | 997 | 996 | 996 | 27,000 |
1998/04/23 | 996 | 997 | 996 | 997 | 2,000 |
1998/04/22 | 996 | 996 | 996 | 996 | 5,000 |
1998/04/21 | 996 | 997 | 996 | 997 | 2,000 |
1998/04/20 | 995 | 996 | 995 | 996 | 2,000 |
1998/04/17 | 990 | 995 | 990 | 995 | 2,000 |
1998/04/16 | 985 | 988 | 985 | 988 | 2,000 |
1998/04/15 | 980 | 980 | 980 | 980 | 6,000 |
1998/04/14 | 980 | 980 | 980 | 980 | 2,000 |
1998/04/13 | 990 | 990 | 980 | 980 | 5,000 |
1998/04/10 | 995 | 995 | 990 | 990 | 5,000 |
1998/04/09 | 995 | 995 | 995 | 995 | 3,000 |
1998/04/07 | 996 | 996 | 995 | 995 | 2,000 |
1998/03/27 | 996 | 996 | 996 | 996 | 1,000 |
1998/03/26 | 996 | 996 | 996 | 996 | 1,000 |
1998/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1998/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1998/03/19 | 996 | 997 | 996 | 997 | 3,000 |
1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1998/03/17 | 996 | 996 | 996 | 996 | 3,000 |
1998/03/13 | 996 | 996 | 996 | 996 | 3,000 |
1998/03/12 | 996 | 996 | 996 | 996 | 3,000 |
1998/03/11 | 996 | 996 | 996 | 996 | 2,000 |
1998/03/05 | 996 | 996 | 996 | 996 | 1,000 |
1998/03/04 | 995 | 995 | 995 | 995 | 1,000 |
1998/03/03 | 996 | 996 | 995 | 995 | 6,000 |
1998/02/27 | 995 | 996 | 995 | 995 | 13,000 |
1998/02/25 | 995 | 995 | 995 | 995 | 1,000 |
1998/02/24 | 995 | 995 | 995 | 995 | 1,000 |
1998/02/20 | 995 | 995 | 995 | 995 | 2,000 |
1998/02/18 | 991 | 991 | 991 | 991 | 2,000 |
1998/02/17 | 991 | 991 | 991 | 991 | 1,000 |
1998/02/16 | 995 | 995 | 995 | 995 | 1,000 |
1998/02/13 | 991 | 991 | 991 | 991 | 4,000 |
1998/02/12 | 991 | 992 | 991 | 992 | 2,000 |
1998/02/05 | 990 | 990 | 990 | 990 | 2,000 |
1998/02/04 | 991 | 991 | 991 | 991 | 1,000 |
1998/02/03 | 990 | 990 | 990 | 990 | 2,000 |
1998/02/02 | 990 | 990 | 990 | 990 | 3,000 |
1998/01/30 | 990 | 990 | 990 | 990 | 2,000 |
1998/01/29 | 991 | 991 | 991 | 991 | 2,000 |
1998/01/28 | 991 | 991 | 990 | 990 | 14,000 |
1998/01/27 | 992 | 995 | 992 | 995 | 3,000 |
1998/01/23 | 994 | 994 | 990 | 990 | 5,000 |
1998/01/22 | 995 | 995 | 994 | 994 | 3,000 |
1998/01/21 | 995 | 995 | 995 | 995 | 4,000 |
1998/01/19 | 995 | 995 | 995 | 995 | 3,000 |
1998/01/14 | 991 | 991 | 990 | 990 | 5,000 |
1998/01/13 | 990 | 990 | 990 | 990 | 2,000 |
1998/01/12 | 991 | 991 | 991 | 991 | 3,000 |
1998/01/07 | 990 | 990 | 990 | 990 | 6,000 |
1998/01/06 | 991 | 991 | 990 | 990 | 6,000 |