アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 589 | 589 | 589 | 589 | 1,000 |
| 2000/12/18 | 590 | 590 | 590 | 590 | 5,000 |
| 2000/12/08 | 600 | 600 | 600 | 600 | 6,000 |
| 2000/12/07 | 600 | 600 | 600 | 600 | 3,000 |
| 2000/12/05 | 540 | 590 | 540 | 590 | 3,000 |
| 2000/11/28 | 578 | 578 | 578 | 578 | 2,000 |
| 2000/11/20 | 600 | 600 | 600 | 600 | 5,000 |
| 2000/11/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/11/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/10/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/10/18 | 597 | 600 | 597 | 600 | 4,000 |
| 2000/10/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/09/28 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/09/20 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/09/18 | 600 | 600 | 600 | 600 | 4,000 |
| 2000/09/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/08/28 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/08/18 | 580 | 600 | 580 | 600 | 5,000 |
| 2000/08/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/07/28 | 585 | 585 | 585 | 585 | 2,000 |
| 2000/07/18 | 590 | 590 | 590 | 590 | 5,000 |
| 2000/07/11 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/07/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/07/07 | 590 | 600 | 590 | 600 | 7,000 |
| 2000/07/05 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/29 | 590 | 590 | 590 | 590 | 4,000 |
| 2000/06/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/06/19 | 590 | 590 | 590 | 590 | 5,000 |
| 2000/06/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/05/26 | 597 | 597 | 597 | 597 | 8,000 |
| 2000/05/19 | 598 | 598 | 598 | 598 | 4,000 |
| 2000/05/18 | 598 | 598 | 598 | 598 | 1,000 |
| 2000/05/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/05/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/04/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/04/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2000/04/19 | 540 | 540 | 540 | 540 | 1,000 |
| 2000/04/18 | 590 | 640 | 590 | 640 | 5,000 |
| 2000/04/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/03/28 | 690 | 690 | 690 | 690 | 6,000 |
| 2000/03/21 | 699 | 699 | 699 | 699 | 5,000 |
| 2000/03/03 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/02/28 | 739 | 740 | 739 | 740 | 6,000 |
| 2000/02/22 | 750 | 750 | 750 | 750 | 3,000 |
| 2000/02/21 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/02/18 | 680 | 680 | 680 | 680 | 9,000 |
| 2000/02/15 | 601 | 601 | 601 | 601 | 1,000 |
| 2000/02/07 | 660 | 680 | 660 | 680 | 4,000 |
| 2000/02/03 | 660 | 660 | 660 | 660 | 1,000 |
| 2000/02/02 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/02/01 | 660 | 660 | 660 | 660 | 3,000 |
| 2000/01/31 | 660 | 660 | 660 | 660 | 2,000 |
| 2000/01/28 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/20 | 800 | 800 | 800 | 800 | 7,000 |
| 2000/01/19 | 800 | 800 | 800 | 800 | 7,000 |
| 2000/01/18 | 780 | 780 | 780 | 780 | 3,000 |
| 2000/01/11 | 780 | 780 | 780 | 780 | 1,000 |