アスカ(7227)の株価時系列情報
アスカ(7227)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 690 | 690 | 690 | 690 | 1,000 |
2006/12/20 | 690 | 690 | 690 | 690 | 1,000 |
2006/12/19 | 690 | 690 | 690 | 690 | 1,000 |
2006/12/18 | 695 | 695 | 690 | 690 | 5,000 |
2006/12/15 | 695 | 695 | 695 | 695 | 4,000 |
2006/12/14 | 695 | 695 | 695 | 695 | 2,000 |
2006/12/11 | 699 | 699 | 699 | 699 | 1,000 |
2006/12/05 | 699 | 699 | 699 | 699 | 1,000 |
2006/12/01 | 695 | 695 | 695 | 695 | 2,000 |
2006/11/21 | 699 | 699 | 699 | 699 | 4,000 |
2006/11/20 | 699 | 699 | 699 | 699 | 1,000 |
2006/11/17 | 680 | 680 | 680 | 680 | 1,000 |
2006/11/14 | 699 | 699 | 699 | 699 | 5,000 |
2006/11/06 | 680 | 680 | 680 | 680 | 1,000 |
2006/11/02 | 699 | 699 | 671 | 680 | 5,000 |
2006/10/31 | 699 | 699 | 690 | 699 | 8,000 |
2006/10/30 | 686 | 686 | 686 | 686 | 1,000 |
2006/10/27 | 676 | 676 | 676 | 676 | 1,000 |
2006/10/26 | 676 | 676 | 676 | 676 | 1,000 |
2006/10/25 | 699 | 699 | 681 | 681 | 3,000 |
2006/10/23 | 690 | 699 | 690 | 699 | 11,000 |
2006/10/19 | 680 | 680 | 680 | 680 | 1,000 |
2006/10/17 | 660 | 670 | 660 | 670 | 8,000 |
2006/10/12 | 675 | 675 | 675 | 675 | 2,000 |
2006/10/11 | 670 | 670 | 650 | 670 | 5,000 |
2006/10/06 | 710 | 710 | 670 | 670 | 4,000 |
2006/10/05 | 685 | 685 | 685 | 685 | 1,000 |
2006/10/04 | 685 | 685 | 685 | 685 | 2,000 |
2006/10/02 | 670 | 670 | 670 | 670 | 1,000 |
2006/09/28 | 670 | 670 | 670 | 670 | 1,000 |
2006/09/27 | 675 | 675 | 670 | 670 | 3,000 |
2006/09/22 | 670 | 670 | 670 | 670 | 1,000 |
2006/09/21 | 670 | 670 | 670 | 670 | 3,000 |
2006/09/20 | 670 | 670 | 670 | 670 | 1,000 |
2006/09/19 | 681 | 681 | 670 | 670 | 13,000 |
2006/09/05 | 670 | 670 | 670 | 670 | 2,000 |
2006/08/28 | 670 | 670 | 670 | 670 | 7,000 |
2006/08/24 | 674 | 674 | 673 | 673 | 6,000 |
2006/07/28 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/25 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/24 | 670 | 670 | 670 | 670 | 3,000 |
2006/07/19 | 655 | 655 | 655 | 655 | 1,000 |
2006/07/18 | 655 | 655 | 655 | 655 | 2,000 |
2006/07/14 | 652 | 655 | 652 | 655 | 4,000 |
2006/07/13 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/11 | 655 | 655 | 655 | 655 | 2,000 |
2006/07/10 | 650 | 650 | 650 | 650 | 3,000 |
2006/07/05 | 650 | 650 | 650 | 650 | 4,000 |
2006/07/04 | 729 | 729 | 729 | 729 | 8,000 |
2006/07/03 | 611 | 629 | 611 | 629 | 2,000 |
2006/06/20 | 590 | 590 | 590 | 590 | 2,000 |
2006/06/19 | 630 | 630 | 570 | 580 | 8,000 |
2006/06/16 | 600 | 630 | 600 | 630 | 2,000 |
2006/06/15 | 577 | 600 | 577 | 600 | 2,000 |
2006/06/05 | 577 | 577 | 577 | 577 | 1,000 |
2006/05/25 | 560 | 560 | 560 | 560 | 1,000 |
2006/05/23 | 600 | 600 | 600 | 600 | 2,000 |
2006/05/18 | 610 | 630 | 610 | 630 | 7,000 |
2006/05/10 | 645 | 645 | 605 | 605 | 2,000 |
2006/04/26 | 620 | 620 | 610 | 610 | 2,000 |
2006/04/24 | 700 | 700 | 700 | 700 | 2,000 |
2006/04/19 | 700 | 700 | 700 | 700 | 3,000 |
2006/04/18 | 710 | 710 | 700 | 700 | 8,000 |
2006/04/17 | 690 | 700 | 690 | 700 | 9,000 |
2006/04/13 | 760 | 760 | 640 | 640 | 6,000 |
2006/04/10 | 580 | 580 | 580 | 580 | 1,000 |
2006/04/07 | 560 | 580 | 560 | 580 | 2,000 |
2006/04/06 | 560 | 560 | 560 | 560 | 1,000 |
2006/04/05 | 560 | 560 | 560 | 560 | 2,000 |
2006/03/28 | 540 | 540 | 540 | 540 | 2,000 |
2006/03/27 | 540 | 540 | 540 | 540 | 1,000 |
2006/03/16 | 475 | 475 | 472 | 472 | 2,000 |
2006/03/14 | 472 | 472 | 472 | 472 | 1,000 |
2006/03/02 | 461 | 461 | 461 | 461 | 1,000 |
2006/02/27 | 500 | 500 | 500 | 500 | 1,000 |
2006/02/21 | 518 | 518 | 500 | 500 | 5,000 |
2006/02/20 | 518 | 518 | 518 | 518 | 4,000 |
2006/02/03 | 518 | 518 | 518 | 518 | 1,000 |
2006/02/01 | 515 | 515 | 515 | 515 | 1,000 |
2006/01/31 | 513 | 513 | 512 | 512 | 4,000 |
2006/01/30 | 500 | 500 | 500 | 500 | 1,000 |
2006/01/27 | 500 | 500 | 500 | 500 | 3,000 |
2006/01/18 | 481 | 481 | 481 | 481 | 4,000 |
2006/01/12 | 480 | 480 | 480 | 480 | 2,000 |
2006/01/05 | 460 | 460 | 460 | 460 | 2,000 |