アスカ(7227)の株価時系列情報
アスカ(7227)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/24 | 375 | 375 | 375 | 375 | 1,000 |
2004/12/20 | 380 | 380 | 375 | 375 | 8,000 |
2004/11/26 | 375 | 375 | 375 | 375 | 2,000 |
2004/11/24 | 375 | 375 | 375 | 375 | 9,000 |
2004/11/11 | 375 | 375 | 375 | 375 | 1,000 |
2004/10/29 | 370 | 370 | 370 | 370 | 8,000 |
2004/10/22 | 364 | 364 | 364 | 364 | 1,000 |
2004/10/21 | 359 | 359 | 359 | 359 | 7,000 |
2004/10/20 | 339 | 359 | 339 | 359 | 5,000 |
2004/10/06 | 334 | 334 | 334 | 334 | 1,000 |
2004/09/21 | 334 | 334 | 334 | 334 | 6,000 |
2004/09/16 | 334 | 334 | 334 | 334 | 1,000 |
2004/09/14 | 313 | 318 | 313 | 318 | 2,000 |
2004/09/09 | 313 | 313 | 313 | 313 | 1,000 |
2004/09/07 | 306 | 308 | 306 | 308 | 2,000 |
2004/09/03 | 301 | 301 | 301 | 301 | 1,000 |
2004/08/30 | 300 | 300 | 300 | 300 | 1,000 |
2004/08/27 | 301 | 301 | 299 | 300 | 3,000 |
2004/08/26 | 299 | 299 | 299 | 299 | 2,000 |
2004/08/18 | 299 | 299 | 299 | 299 | 10,000 |
2004/08/12 | 299 | 299 | 299 | 299 | 1,000 |
2004/08/04 | 249 | 249 | 249 | 249 | 7,000 |
2004/07/28 | 336 | 336 | 336 | 336 | 2,000 |
2004/07/26 | 336 | 336 | 336 | 336 | 2,000 |
2004/07/20 | 367 | 367 | 367 | 367 | 8,000 |
2004/07/05 | 370 | 370 | 370 | 370 | 1,000 |
2004/07/02 | 370 | 370 | 370 | 370 | 4,000 |
2004/06/28 | 370 | 370 | 370 | 370 | 1,000 |
2004/06/18 | 379 | 379 | 379 | 379 | 8,000 |
2004/06/15 | 380 | 380 | 380 | 380 | 7,000 |
2004/06/04 | 396 | 396 | 396 | 396 | 1,000 |
2004/05/28 | 400 | 400 | 400 | 400 | 1,000 |
2004/05/18 | 404 | 404 | 404 | 404 | 7,000 |
2004/05/14 | 406 | 416 | 406 | 416 | 4,000 |
2004/05/10 | 406 | 406 | 406 | 406 | 2,000 |
2004/05/07 | 404 | 404 | 404 | 404 | 2,000 |
2004/05/06 | 429 | 429 | 429 | 429 | 1,000 |
2004/04/27 | 429 | 429 | 429 | 429 | 2,000 |
2004/04/19 | 429 | 429 | 429 | 429 | 8,000 |
2004/04/05 | 430 | 430 | 430 | 430 | 1,000 |
2004/03/26 | 430 | 430 | 430 | 430 | 2,000 |
2004/03/18 | 430 | 430 | 430 | 430 | 9,000 |
2004/03/16 | 420 | 435 | 420 | 435 | 3,000 |
2004/03/05 | 419 | 419 | 419 | 419 | 1,000 |
2004/02/26 | 420 | 420 | 420 | 420 | 1,000 |
2004/02/18 | 434 | 434 | 434 | 434 | 7,000 |
2004/02/17 | 436 | 436 | 436 | 436 | 1,000 |
2004/02/16 | 401 | 421 | 401 | 421 | 2,000 |
2004/02/09 | 405 | 405 | 405 | 405 | 1,000 |
2004/02/05 | 401 | 401 | 401 | 401 | 2,000 |
2004/02/04 | 401 | 401 | 401 | 401 | 1,000 |
2004/01/29 | 400 | 400 | 400 | 400 | 1,000 |
2004/01/28 | 449 | 449 | 394 | 394 | 2,000 |
2004/01/19 | 450 | 450 | 450 | 450 | 8,000 |
2004/01/05 | 450 | 450 | 450 | 450 | 2,000 |