太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,884 | 4,039 | 3,872 | 4,016 | 3,083,300 |
| 2026/02/09 | 4,021 | 4,172 | 3,769 | 3,901 | 7,913,500 |
| 2026/02/06 | 3,510 | 3,566 | 3,423 | 3,531 | 2,472,400 |
| 2026/02/05 | 3,494 | 3,542 | 3,476 | 3,506 | 2,401,500 |
| 2026/02/04 | 3,408 | 3,480 | 3,384 | 3,447 | 2,098,000 |
| 2026/02/03 | 3,435 | 3,518 | 3,374 | 3,408 | 4,259,400 |
| 2026/02/02 | 3,296 | 3,393 | 3,167 | 3,268 | 4,314,600 |
| 2026/01/30 | 3,201 | 3,268 | 3,186 | 3,241 | 2,156,900 |
| 2026/01/29 | 3,247 | 3,264 | 3,167 | 3,229 | 2,073,500 |
| 2026/01/28 | 3,329 | 3,339 | 3,246 | 3,273 | 2,843,300 |
| 2026/01/27 | 3,385 | 3,418 | 3,343 | 3,371 | 1,540,400 |
| 2026/01/26 | 3,477 | 3,506 | 3,382 | 3,391 | 2,284,800 |
| 2026/01/23 | 3,601 | 3,638 | 3,543 | 3,581 | 1,404,300 |
| 2026/01/22 | 3,559 | 3,690 | 3,539 | 3,601 | 1,835,200 |
| 2026/01/21 | 3,433 | 3,555 | 3,427 | 3,532 | 1,431,700 |
| 2026/01/20 | 3,560 | 3,585 | 3,493 | 3,550 | 2,015,400 |
| 2026/01/19 | 3,600 | 3,660 | 3,551 | 3,624 | 1,894,000 |
| 2026/01/16 | 3,571 | 3,703 | 3,558 | 3,630 | 2,734,700 |
| 2026/01/15 | 3,643 | 3,666 | 3,592 | 3,618 | 1,748,700 |
| 2026/01/14 | 3,476 | 3,758 | 3,466 | 3,684 | 3,472,000 |
| 2026/01/13 | 3,545 | 3,568 | 3,430 | 3,446 | 2,210,800 |
| 2026/01/09 | 3,420 | 3,474 | 3,392 | 3,405 | 2,061,500 |
| 2026/01/08 | 3,590 | 3,591 | 3,408 | 3,408 | 2,808,000 |
| 2026/01/07 | 3,609 | 3,647 | 3,585 | 3,626 | 1,537,100 |
| 2026/01/06 | 3,700 | 3,700 | 3,565 | 3,615 | 1,699,800 |
| 2026/01/05 | 3,660 | 3,717 | 3,637 | 3,673 | 1,578,500 |