太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,090 | 4,164 | 4,007 | 4,125 | 2,096,100 |
| 2026/03/26 | 4,158 | 4,274 | 4,138 | 4,160 | 1,460,700 |
| 2026/03/25 | 4,135 | 4,169 | 4,050 | 4,108 | 1,601,200 |
| 2026/03/24 | 4,136 | 4,175 | 3,892 | 3,971 | 2,484,700 |
| 2026/03/23 | 3,903 | 3,985 | 3,828 | 3,926 | 1,864,900 |
| 2026/03/19 | 4,190 | 4,255 | 4,117 | 4,154 | 2,258,100 |
| 2026/03/18 | 4,266 | 4,340 | 4,205 | 4,340 | 1,997,600 |
| 2026/03/17 | 4,066 | 4,345 | 4,007 | 4,182 | 3,619,700 |
| 2026/03/16 | 3,919 | 3,982 | 3,845 | 3,978 | 2,164,200 |
| 2026/03/13 | 3,860 | 3,936 | 3,825 | 3,936 | 1,845,000 |
| 2026/03/12 | 4,030 | 4,102 | 3,914 | 4,000 | 1,968,800 |
| 2026/03/11 | 4,152 | 4,233 | 4,071 | 4,100 | 2,050,400 |
| 2026/03/10 | 4,080 | 4,164 | 4,031 | 4,089 | 1,896,000 |
| 2026/03/09 | 4,045 | 4,120 | 3,751 | 3,940 | 4,320,500 |
| 2026/03/06 | 4,280 | 4,386 | 4,206 | 4,325 | 1,759,900 |
| 2026/03/05 | 4,405 | 4,478 | 4,247 | 4,367 | 2,129,000 |
| 2026/03/04 | 4,247 | 4,463 | 4,146 | 4,241 | 3,104,300 |
| 2026/03/03 | 4,848 | 4,907 | 4,457 | 4,457 | 3,873,500 |
| 2026/03/02 | 4,700 | 4,953 | 4,671 | 4,867 | 2,202,000 |
| 2026/02/27 | 4,760 | 4,854 | 4,700 | 4,796 | 2,857,400 |
| 2026/02/26 | 5,231 | 5,326 | 4,836 | 4,889 | 4,185,500 |
| 2026/02/25 | 5,020 | 5,274 | 4,989 | 5,131 | 4,070,200 |
| 2026/02/24 | 4,774 | 5,041 | 4,670 | 4,972 | 3,642,700 |
| 2026/02/20 | 4,615 | 4,785 | 4,596 | 4,634 | 2,057,300 |
| 2026/02/19 | 4,700 | 4,741 | 4,542 | 4,665 | 2,765,700 |
| 2026/02/18 | 4,400 | 4,621 | 4,232 | 4,607 | 4,548,700 |
| 2026/02/17 | 4,050 | 4,495 | 4,000 | 4,444 | 3,590,200 |
| 2026/02/16 | 4,108 | 4,159 | 4,034 | 4,088 | 1,399,900 |
| 2026/02/13 | 4,059 | 4,210 | 3,999 | 4,063 | 2,713,200 |
| 2026/02/12 | 4,016 | 4,132 | 3,932 | 4,129 | 2,689,500 |
| 2026/02/10 | 3,884 | 4,039 | 3,872 | 4,016 | 3,083,300 |
| 2026/02/09 | 4,021 | 4,172 | 3,769 | 3,901 | 7,913,500 |
| 2026/02/06 | 3,510 | 3,566 | 3,423 | 3,531 | 2,472,400 |
| 2026/02/05 | 3,494 | 3,542 | 3,476 | 3,506 | 2,401,500 |
| 2026/02/04 | 3,408 | 3,480 | 3,384 | 3,447 | 2,098,000 |
| 2026/02/03 | 3,435 | 3,518 | 3,374 | 3,408 | 4,259,400 |
| 2026/02/02 | 3,296 | 3,393 | 3,167 | 3,268 | 4,314,600 |
| 2026/01/30 | 3,201 | 3,268 | 3,186 | 3,241 | 2,156,900 |
| 2026/01/29 | 3,247 | 3,264 | 3,167 | 3,229 | 2,073,500 |
| 2026/01/28 | 3,329 | 3,339 | 3,246 | 3,273 | 2,843,300 |
| 2026/01/27 | 3,385 | 3,418 | 3,343 | 3,371 | 1,540,400 |
| 2026/01/26 | 3,477 | 3,506 | 3,382 | 3,391 | 2,284,800 |
| 2026/01/23 | 3,601 | 3,638 | 3,543 | 3,581 | 1,404,300 |
| 2026/01/22 | 3,559 | 3,690 | 3,539 | 3,601 | 1,835,200 |
| 2026/01/21 | 3,433 | 3,555 | 3,427 | 3,532 | 1,431,700 |
| 2026/01/20 | 3,560 | 3,585 | 3,493 | 3,550 | 2,015,400 |
| 2026/01/19 | 3,600 | 3,660 | 3,551 | 3,624 | 1,894,000 |
| 2026/01/16 | 3,571 | 3,703 | 3,558 | 3,630 | 2,734,700 |
| 2026/01/15 | 3,643 | 3,666 | 3,592 | 3,618 | 1,748,700 |
| 2026/01/14 | 3,476 | 3,758 | 3,466 | 3,684 | 3,472,000 |
| 2026/01/13 | 3,545 | 3,568 | 3,430 | 3,446 | 2,210,800 |
| 2026/01/09 | 3,420 | 3,474 | 3,392 | 3,405 | 2,061,500 |
| 2026/01/08 | 3,590 | 3,591 | 3,408 | 3,408 | 2,808,000 |
| 2026/01/07 | 3,609 | 3,647 | 3,585 | 3,626 | 1,537,100 |
| 2026/01/06 | 3,700 | 3,700 | 3,565 | 3,615 | 1,699,800 |
| 2026/01/05 | 3,660 | 3,717 | 3,637 | 3,673 | 1,578,500 |