太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,300 | 1,310 | 1,290 | 1,300 | 141,000 |
| 1983/12/27 | 1,340 | 1,350 | 1,310 | 1,320 | 96,000 |
| 1983/12/26 | 1,290 | 1,320 | 1,280 | 1,320 | 120,000 |
| 1983/12/24 | 1,260 | 1,310 | 1,250 | 1,280 | 146,000 |
| 1983/12/23 | 1,310 | 1,310 | 1,280 | 1,280 | 204,000 |
| 1983/12/22 | 1,320 | 1,340 | 1,310 | 1,310 | 74,000 |
| 1983/12/21 | 1,320 | 1,330 | 1,310 | 1,320 | 386,000 |
| 1983/12/20 | 1,310 | 1,340 | 1,310 | 1,320 | 249,000 |
| 1983/12/19 | 1,300 | 1,330 | 1,300 | 1,320 | 190,000 |
| 1983/12/17 | 1,330 | 1,360 | 1,330 | 1,350 | 291,000 |
| 1983/12/16 | 1,350 | 1,380 | 1,330 | 1,380 | 467,000 |
| 1983/12/15 | 1,330 | 1,360 | 1,320 | 1,350 | 444,000 |
| 1983/12/14 | 1,300 | 1,350 | 1,300 | 1,350 | 256,000 |
| 1983/12/13 | 1,300 | 1,310 | 1,300 | 1,300 | 122,000 |
| 1983/12/12 | 1,300 | 1,310 | 1,300 | 1,310 | 86,000 |
| 1983/12/09 | 1,300 | 1,320 | 1,290 | 1,310 | 148,000 |
| 1983/12/08 | 1,310 | 1,310 | 1,300 | 1,300 | 212,000 |
| 1983/12/07 | 1,320 | 1,330 | 1,310 | 1,310 | 154,000 |
| 1983/12/06 | 1,310 | 1,330 | 1,310 | 1,310 | 228,000 |
| 1983/12/05 | 1,340 | 1,360 | 1,330 | 1,350 | 166,000 |
| 1983/12/03 | 1,310 | 1,340 | 1,310 | 1,330 | 90,000 |
| 1983/12/02 | 1,310 | 1,330 | 1,310 | 1,330 | 153,000 |
| 1983/12/01 | 1,340 | 1,370 | 1,320 | 1,350 | 221,000 |
| 1983/11/30 | 1,370 | 1,380 | 1,350 | 1,360 | 202,000 |
| 1983/11/29 | 1,380 | 1,400 | 1,350 | 1,350 | 430,000 |
| 1983/11/28 | 1,390 | 1,400 | 1,360 | 1,390 | 713,000 |
| 1983/11/26 | 1,350 | 1,380 | 1,340 | 1,380 | 593,000 |
| 1983/11/25 | 1,300 | 1,330 | 1,300 | 1,330 | 339,000 |
| 1983/11/24 | 1,300 | 1,320 | 1,300 | 1,320 | 162,000 |
| 1983/11/22 | 1,330 | 1,350 | 1,320 | 1,330 | 723,000 |
| 1983/11/21 | 1,270 | 1,310 | 1,270 | 1,310 | 341,000 |
| 1983/11/19 | 1,240 | 1,270 | 1,230 | 1,260 | 144,000 |
| 1983/11/18 | 1,240 | 1,250 | 1,220 | 1,230 | 202,000 |
| 1983/11/17 | 1,250 | 1,260 | 1,240 | 1,250 | 289,000 |
| 1983/11/16 | 1,230 | 1,260 | 1,220 | 1,250 | 183,000 |
| 1983/11/15 | 1,220 | 1,230 | 1,210 | 1,220 | 83,000 |
| 1983/11/14 | 1,200 | 1,230 | 1,200 | 1,210 | 116,000 |
| 1983/11/11 | 1,180 | 1,200 | 1,170 | 1,200 | 45,000 |
| 1983/11/10 | 1,200 | 1,210 | 1,170 | 1,170 | 130,000 |
| 1983/11/09 | 1,190 | 1,210 | 1,190 | 1,190 | 68,000 |
| 1983/11/08 | 1,190 | 1,210 | 1,180 | 1,190 | 60,000 |
| 1983/11/07 | 1,190 | 1,210 | 1,180 | 1,200 | 47,000 |
| 1983/11/05 | 1,180 | 1,200 | 1,180 | 1,180 | 42,000 |
| 1983/11/04 | 1,190 | 1,220 | 1,180 | 1,180 | 90,000 |
| 1983/11/02 | 1,200 | 1,220 | 1,200 | 1,220 | 85,000 |
| 1983/11/01 | 1,240 | 1,250 | 1,200 | 1,200 | 69,000 |
| 1983/10/31 | 1,190 | 1,230 | 1,190 | 1,230 | 104,000 |
| 1983/10/29 | 1,200 | 1,210 | 1,180 | 1,210 | 31,000 |
| 1983/10/28 | 1,200 | 1,210 | 1,200 | 1,200 | 105,000 |
| 1983/10/27 | 1,180 | 1,230 | 1,170 | 1,230 | 246,000 |
| 1983/10/26 | 1,160 | 1,170 | 1,150 | 1,170 | 183,000 |
| 1983/10/25 | 1,150 | 1,170 | 1,150 | 1,170 | 49,000 |
| 1983/10/24 | 1,170 | 1,170 | 1,150 | 1,150 | 87,000 |
| 1983/10/22 | 1,180 | 1,200 | 1,160 | 1,180 | 210,000 |
| 1983/10/21 | 1,170 | 1,180 | 1,150 | 1,180 | 452,000 |
| 1983/10/20 | 1,200 | 1,200 | 1,190 | 1,190 | 153,000 |
| 1983/10/19 | 1,200 | 1,240 | 1,180 | 1,240 | 115,000 |
| 1983/10/18 | 1,230 | 1,250 | 1,210 | 1,220 | 81,000 |
| 1983/10/17 | 1,210 | 1,230 | 1,210 | 1,220 | 64,000 |
| 1983/10/15 | 1,180 | 1,200 | 1,180 | 1,200 | 117,000 |
| 1983/10/14 | 1,210 | 1,210 | 1,180 | 1,180 | 154,000 |
| 1983/10/13 | 1,270 | 1,280 | 1,230 | 1,230 | 146,000 |
| 1983/10/12 | 1,270 | 1,280 | 1,270 | 1,270 | 80,000 |
| 1983/10/11 | 1,280 | 1,280 | 1,270 | 1,270 | 88,000 |
| 1983/10/07 | 1,310 | 1,320 | 1,290 | 1,290 | 116,000 |
| 1983/10/06 | 1,330 | 1,330 | 1,300 | 1,310 | 161,000 |
| 1983/10/05 | 1,280 | 1,340 | 1,280 | 1,340 | 155,000 |
| 1983/10/04 | 1,270 | 1,280 | 1,260 | 1,260 | 144,000 |
| 1983/10/03 | 1,280 | 1,290 | 1,270 | 1,280 | 60,000 |
| 1983/10/01 | 1,260 | 1,300 | 1,260 | 1,290 | 177,000 |
| 1983/09/30 | 1,280 | 1,300 | 1,270 | 1,300 | 232,000 |
| 1983/09/29 | 1,350 | 1,380 | 1,330 | 1,330 | 171,000 |
| 1983/09/28 | 1,360 | 1,370 | 1,340 | 1,350 | 258,000 |
| 1983/09/27 | 1,370 | 1,400 | 1,350 | 1,400 | 244,000 |
| 1983/09/26 | 1,430 | 1,430 | 1,390 | 1,420 | 88,000 |
| 1983/09/24 | 1,410 | 1,420 | 1,400 | 1,410 | 81,000 |
| 1983/09/22 | 1,370 | 1,390 | 1,370 | 1,380 | 96,000 |
| 1983/09/21 | 1,410 | 1,420 | 1,390 | 1,400 | 206,000 |
| 1983/09/20 | 1,400 | 1,410 | 1,390 | 1,390 | 211,000 |
| 1983/09/19 | 1,380 | 1,390 | 1,360 | 1,360 | 161,000 |
| 1983/09/17 | 1,350 | 1,360 | 1,330 | 1,360 | 201,000 |
| 1983/09/16 | 1,370 | 1,390 | 1,310 | 1,310 | 397,000 |
| 1983/09/14 | 1,400 | 1,400 | 1,380 | 1,390 | 315,000 |
| 1983/09/13 | 1,480 | 1,480 | 1,440 | 1,450 | 273,000 |
| 1983/09/12 | 1,450 | 1,460 | 1,430 | 1,460 | 232,000 |
| 1983/09/09 | 1,430 | 1,460 | 1,400 | 1,460 | 414,000 |
| 1983/09/08 | 1,500 | 1,500 | 1,430 | 1,430 | 357,000 |
| 1983/09/07 | 1,530 | 1,530 | 1,480 | 1,510 | 901,000 |
| 1983/09/06 | 1,570 | 1,570 | 1,520 | 1,530 | 1,067,000 |
| 1983/09/05 | 1,500 | 1,620 | 1,480 | 1,590 | 1,910,001 |
| 1983/09/03 | 1,420 | 1,510 | 1,410 | 1,500 | 1,267,000 |
| 1983/09/02 | 1,420 | 1,420 | 1,390 | 1,410 | 466,000 |
| 1983/09/01 | 1,450 | 1,460 | 1,410 | 1,410 | 1,215,000 |
| 1983/08/31 | 1,400 | 1,430 | 1,390 | 1,420 | 1,336,000 |
| 1983/08/30 | 1,300 | 1,350 | 1,300 | 1,350 | 220,000 |
| 1983/08/29 | 1,310 | 1,320 | 1,280 | 1,320 | 101,000 |
| 1983/08/27 | 1,300 | 1,320 | 1,300 | 1,320 | 63,000 |
| 1983/08/26 | 1,330 | 1,350 | 1,300 | 1,300 | 207,000 |
| 1983/08/25 | 1,330 | 1,330 | 1,300 | 1,320 | 115,000 |
| 1983/08/24 | 1,270 | 1,380 | 1,260 | 1,370 | 378,000 |
| 1983/08/23 | 1,370 | 1,370 | 1,290 | 1,300 | 181,000 |
| 1983/08/22 | 1,340 | 1,390 | 1,330 | 1,360 | 675,000 |
| 1983/08/20 | 1,340 | 1,350 | 1,310 | 1,330 | 201,000 |
| 1983/08/19 | 1,320 | 1,350 | 1,310 | 1,330 | 509,000 |
| 1983/08/18 | 1,350 | 1,350 | 1,290 | 1,340 | 572,000 |
| 1983/08/17 | 1,240 | 1,350 | 1,240 | 1,350 | 763,000 |
| 1983/08/16 | 1,270 | 1,270 | 1,210 | 1,220 | 113,000 |
| 1983/08/15 | 1,200 | 1,250 | 1,200 | 1,250 | 112,000 |
| 1983/08/12 | 1,180 | 1,200 | 1,180 | 1,200 | 96,000 |
| 1983/08/11 | 1,180 | 1,210 | 1,170 | 1,200 | 73,000 |
| 1983/08/10 | 1,160 | 1,210 | 1,160 | 1,190 | 154,000 |
| 1983/08/09 | 1,180 | 1,180 | 1,140 | 1,140 | 100,000 |
| 1983/08/08 | 1,120 | 1,210 | 1,110 | 1,210 | 275,000 |
| 1983/08/06 | 1,160 | 1,170 | 1,100 | 1,110 | 195,000 |
| 1983/08/05 | 1,210 | 1,210 | 1,150 | 1,150 | 194,000 |
| 1983/08/04 | 1,200 | 1,220 | 1,160 | 1,170 | 179,000 |
| 1983/08/03 | 1,240 | 1,260 | 1,240 | 1,240 | 179,000 |
| 1983/08/02 | 1,250 | 1,270 | 1,250 | 1,250 | 49,000 |
| 1983/08/01 | 1,250 | 1,250 | 1,250 | 1,250 | 87,000 |
| 1983/07/30 | 1,270 | 1,280 | 1,260 | 1,270 | 119,000 |
| 1983/07/29 | 1,310 | 1,310 | 1,280 | 1,290 | 207,000 |
| 1983/07/28 | 1,320 | 1,320 | 1,280 | 1,280 | 507,000 |
| 1983/07/27 | 1,280 | 1,310 | 1,260 | 1,310 | 426,000 |
| 1983/07/26 | 1,250 | 1,250 | 1,230 | 1,240 | 230,000 |
| 1983/07/25 | 1,220 | 1,250 | 1,210 | 1,240 | 106,000 |
| 1983/07/23 | 1,250 | 1,260 | 1,230 | 1,240 | 50,000 |
| 1983/07/22 | 1,230 | 1,250 | 1,230 | 1,230 | 105,000 |
| 1983/07/21 | 1,260 | 1,290 | 1,250 | 1,270 | 387,000 |
| 1983/07/20 | 1,210 | 1,260 | 1,210 | 1,240 | 109,000 |
| 1983/07/19 | 1,200 | 1,210 | 1,200 | 1,200 | 62,000 |
| 1983/07/18 | 1,200 | 1,200 | 1,190 | 1,190 | 65,000 |
| 1983/07/15 | 1,210 | 1,210 | 1,180 | 1,190 | 114,000 |
| 1983/07/14 | 1,220 | 1,220 | 1,190 | 1,190 | 48,000 |
| 1983/07/13 | 1,210 | 1,210 | 1,190 | 1,200 | 75,000 |
| 1983/07/12 | 1,250 | 1,260 | 1,170 | 1,170 | 84,000 |
| 1983/07/11 | 1,260 | 1,280 | 1,250 | 1,250 | 86,000 |
| 1983/07/09 | 1,260 | 1,270 | 1,240 | 1,250 | 71,000 |
| 1983/07/08 | 1,240 | 1,260 | 1,230 | 1,240 | 179,000 |
| 1983/07/07 | 1,210 | 1,260 | 1,210 | 1,220 | 84,000 |
| 1983/07/06 | 1,180 | 1,200 | 1,180 | 1,200 | 128,000 |
| 1983/07/05 | 1,180 | 1,220 | 1,170 | 1,200 | 85,000 |
| 1983/07/04 | 1,200 | 1,200 | 1,170 | 1,180 | 139,000 |
| 1983/07/02 | 1,200 | 1,200 | 1,190 | 1,190 | 80,000 |
| 1983/07/01 | 1,200 | 1,220 | 1,190 | 1,190 | 136,000 |
| 1983/06/30 | 1,250 | 1,250 | 1,200 | 1,200 | 112,000 |
| 1983/06/29 | 1,230 | 1,250 | 1,200 | 1,240 | 109,000 |
| 1983/06/28 | 1,280 | 1,280 | 1,240 | 1,240 | 234,000 |
| 1983/06/27 | 1,260 | 1,280 | 1,260 | 1,270 | 182,000 |
| 1983/06/25 | 1,260 | 1,270 | 1,260 | 1,260 | 113,000 |
| 1983/06/24 | 1,300 | 1,300 | 1,270 | 1,280 | 207,000 |
| 1983/06/23 | 1,290 | 1,290 | 1,270 | 1,280 | 171,000 |
| 1983/06/22 | 1,300 | 1,310 | 1,260 | 1,280 | 371,000 |
| 1983/06/21 | 1,270 | 1,320 | 1,260 | 1,300 | 547,000 |
| 1983/06/20 | 1,270 | 1,290 | 1,260 | 1,260 | 416,000 |
| 1983/06/17 | 1,300 | 1,310 | 1,290 | 1,300 | 440,000 |
| 1983/06/16 | 1,300 | 1,310 | 1,290 | 1,290 | 265,000 |
| 1983/06/15 | 1,260 | 1,290 | 1,250 | 1,270 | 232,000 |
| 1983/06/14 | 1,310 | 1,330 | 1,280 | 1,300 | 575,000 |
| 1983/06/13 | 1,310 | 1,330 | 1,300 | 1,300 | 273,000 |
| 1983/06/11 | 1,310 | 1,330 | 1,300 | 1,300 | 356,000 |
| 1983/06/10 | 1,260 | 1,300 | 1,250 | 1,300 | 421,000 |
| 1983/06/09 | 1,250 | 1,270 | 1,240 | 1,260 | 368,000 |
| 1983/06/08 | 1,220 | 1,270 | 1,220 | 1,270 | 436,000 |
| 1983/06/07 | 1,300 | 1,310 | 1,240 | 1,250 | 450,000 |
| 1983/06/06 | 1,340 | 1,350 | 1,290 | 1,310 | 506,000 |
| 1983/06/04 | 1,350 | 1,370 | 1,340 | 1,340 | 1,433,000 |
| 1983/06/03 | 1,290 | 1,340 | 1,290 | 1,340 | 1,995,001 |
| 1983/06/02 | 1,270 | 1,310 | 1,240 | 1,300 | 1,891,001 |
| 1983/06/01 | 1,230 | 1,290 | 1,210 | 1,260 | 1,406,000 |
| 1983/05/31 | 1,240 | 1,240 | 1,190 | 1,230 | 213,000 |
| 1983/05/30 | 1,220 | 1,260 | 1,210 | 1,240 | 782,000 |
| 1983/05/28 | 1,140 | 1,200 | 1,140 | 1,200 | 298,000 |
| 1983/05/27 | 1,170 | 1,170 | 1,150 | 1,160 | 240,000 |
| 1983/05/26 | 1,170 | 1,180 | 1,160 | 1,170 | 141,000 |
| 1983/05/25 | 1,160 | 1,170 | 1,150 | 1,150 | 114,000 |
| 1983/05/24 | 1,180 | 1,180 | 1,140 | 1,170 | 94,000 |
| 1983/05/23 | 1,180 | 1,180 | 1,150 | 1,150 | 106,000 |
| 1983/05/20 | 1,180 | 1,190 | 1,160 | 1,170 | 238,000 |
| 1983/05/19 | 1,190 | 1,210 | 1,180 | 1,190 | 313,000 |
| 1983/05/18 | 1,160 | 1,190 | 1,160 | 1,170 | 257,000 |
| 1983/05/17 | 1,130 | 1,150 | 1,130 | 1,150 | 112,000 |
| 1983/05/16 | 1,180 | 1,180 | 1,160 | 1,170 | 128,000 |
| 1983/05/14 | 1,190 | 1,200 | 1,180 | 1,190 | 226,000 |
| 1983/05/13 | 1,180 | 1,200 | 1,170 | 1,190 | 234,000 |
| 1983/05/12 | 1,200 | 1,200 | 1,180 | 1,180 | 171,000 |
| 1983/05/11 | 1,200 | 1,200 | 1,170 | 1,200 | 242,000 |
| 1983/05/10 | 1,240 | 1,240 | 1,200 | 1,230 | 575,000 |
| 1983/05/09 | 1,220 | 1,250 | 1,210 | 1,250 | 858,000 |
| 1983/05/07 | 1,200 | 1,200 | 1,180 | 1,190 | 244,000 |
| 1983/05/06 | 1,200 | 1,220 | 1,180 | 1,190 | 886,000 |
| 1983/05/04 | 1,160 | 1,160 | 1,130 | 1,130 | 236,000 |
| 1983/05/02 | 1,160 | 1,180 | 1,150 | 1,150 | 327,000 |
| 1983/04/30 | 1,150 | 1,160 | 1,140 | 1,140 | 331,000 |
| 1983/04/28 | 1,090 | 1,140 | 1,090 | 1,120 | 259,000 |
| 1983/04/27 | 1,100 | 1,100 | 1,080 | 1,080 | 98,000 |
| 1983/04/26 | 1,100 | 1,110 | 1,080 | 1,100 | 112,000 |
| 1983/04/25 | 1,100 | 1,110 | 1,090 | 1,100 | 66,000 |
| 1983/04/23 | 1,110 | 1,110 | 1,100 | 1,100 | 80,000 |
| 1983/04/22 | 1,120 | 1,130 | 1,100 | 1,110 | 180,000 |
| 1983/04/21 | 1,170 | 1,170 | 1,120 | 1,150 | 395,000 |
| 1983/04/20 | 1,100 | 1,160 | 1,100 | 1,150 | 914,000 |
| 1983/04/19 | 1,100 | 1,120 | 1,090 | 1,110 | 533,000 |
| 1983/04/18 | 1,070 | 1,080 | 1,070 | 1,080 | 211,000 |
| 1983/04/15 | 1,070 | 1,070 | 1,050 | 1,050 | 182,000 |
| 1983/04/14 | 1,060 | 1,080 | 1,050 | 1,050 | 360,000 |
| 1983/04/13 | 1,030 | 1,040 | 1,020 | 1,040 | 171,000 |
| 1983/04/12 | 1,000 | 1,030 | 1,000 | 1,030 | 54,000 |
| 1983/04/11 | 1,010 | 1,010 | 992 | 992 | 40,000 |
| 1983/04/09 | 990 | 1,000 | 986 | 1,000 | 41,000 |
| 1983/04/08 | 990 | 1,010 | 990 | 1,010 | 68,000 |
| 1983/04/07 | 1,010 | 1,050 | 991 | 1,050 | 133,000 |
| 1983/04/06 | 990 | 1,000 | 990 | 999 | 71,000 |
| 1983/04/05 | 1,010 | 1,010 | 1,000 | 1,000 | 52,000 |
| 1983/04/04 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 |
| 1983/04/02 | 1,030 | 1,040 | 1,010 | 1,020 | 58,000 |
| 1983/04/01 | 1,010 | 1,050 | 1,010 | 1,040 | 174,000 |
| 1983/03/31 | 1,020 | 1,030 | 1,010 | 1,010 | 69,000 |
| 1983/03/30 | 1,030 | 1,030 | 1,010 | 1,020 | 124,000 |
| 1983/03/29 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 |
| 1983/03/28 | 1,040 | 1,050 | 1,020 | 1,030 | 71,000 |
| 1983/03/26 | 1,030 | 1,050 | 1,030 | 1,030 | 33,000 |
| 1983/03/25 | 1,040 | 1,060 | 1,030 | 1,040 | 95,000 |
| 1983/03/24 | 1,070 | 1,070 | 1,040 | 1,040 | 278,000 |
| 1983/03/23 | 1,090 | 1,090 | 1,060 | 1,060 | 166,000 |
| 1983/03/22 | 1,090 | 1,090 | 1,070 | 1,090 | 222,000 |
| 1983/03/18 | 1,050 | 1,080 | 1,040 | 1,080 | 190,000 |
| 1983/03/17 | 1,070 | 1,090 | 1,060 | 1,060 | 529,000 |
| 1983/03/16 | 1,030 | 1,070 | 1,020 | 1,060 | 529,000 |
| 1983/03/15 | 1,020 | 1,030 | 1,010 | 1,010 | 272,000 |
| 1983/03/14 | 1,020 | 1,030 | 1,010 | 1,020 | 139,000 |
| 1983/03/12 | 1,020 | 1,030 | 1,000 | 1,030 | 131,000 |
| 1983/03/11 | 996 | 1,040 | 996 | 1,010 | 537,000 |
| 1983/03/10 | 988 | 1,020 | 986 | 1,000 | 491,000 |
| 1983/03/09 | 970 | 985 | 961 | 984 | 144,000 |
| 1983/03/08 | 994 | 994 | 980 | 980 | 79,000 |
| 1983/03/07 | 980 | 1,000 | 971 | 995 | 150,000 |
| 1983/03/05 | 980 | 980 | 961 | 971 | 75,000 |
| 1983/03/04 | 996 | 1,000 | 981 | 990 | 185,000 |
| 1983/03/03 | 945 | 1,000 | 942 | 986 | 621,000 |
| 1983/03/02 | 1,020 | 1,030 | 925 | 925 | 1,743,001 |
| 1983/03/01 | 987 | 987 | 987 | 987 | 519,000 |
| 1983/02/28 | 900 | 900 | 887 | 887 | 37,000 |
| 1983/02/26 | 895 | 908 | 890 | 895 | 129,000 |
| 1983/02/25 | 860 | 885 | 860 | 880 | 56,000 |
| 1983/02/24 | 816 | 840 | 815 | 840 | 60,000 |
| 1983/02/23 | 799 | 821 | 796 | 821 | 97,000 |
| 1983/02/22 | 833 | 833 | 801 | 801 | 86,000 |
| 1983/02/21 | 835 | 835 | 825 | 835 | 44,000 |
| 1983/02/18 | 825 | 835 | 822 | 835 | 81,000 |
| 1983/02/17 | 845 | 855 | 835 | 835 | 122,000 |
| 1983/02/16 | 873 | 876 | 855 | 855 | 77,000 |
| 1983/02/15 | 886 | 890 | 875 | 875 | 145,000 |
| 1983/02/14 | 876 | 885 | 875 | 885 | 81,000 |
| 1983/02/12 | 873 | 885 | 873 | 875 | 151,000 |
| 1983/02/10 | 890 | 890 | 875 | 875 | 97,000 |
| 1983/02/09 | 895 | 900 | 888 | 891 | 93,000 |
| 1983/02/08 | 885 | 895 | 885 | 888 | 20,000 |
| 1983/02/07 | 895 | 895 | 885 | 885 | 45,000 |
| 1983/02/05 | 895 | 895 | 890 | 895 | 24,000 |
| 1983/02/04 | 890 | 895 | 885 | 885 | 43,000 |
| 1983/02/03 | 899 | 899 | 891 | 891 | 102,000 |
| 1983/02/02 | 901 | 902 | 895 | 900 | 64,000 |
| 1983/02/01 | 890 | 904 | 890 | 904 | 39,000 |
| 1983/01/31 | 880 | 885 | 877 | 883 | 46,000 |
| 1983/01/29 | 890 | 890 | 877 | 877 | 109,000 |
| 1983/01/28 | 876 | 881 | 876 | 880 | 34,000 |
| 1983/01/27 | 881 | 898 | 875 | 875 | 67,000 |
| 1983/01/26 | 866 | 878 | 866 | 870 | 99,000 |
| 1983/01/25 | 870 | 875 | 865 | 870 | 60,000 |
| 1983/01/24 | 880 | 880 | 875 | 880 | 19,000 |
| 1983/01/22 | 871 | 885 | 871 | 875 | 59,000 |
| 1983/01/21 | 865 | 878 | 860 | 878 | 39,000 |
| 1983/01/20 | 861 | 870 | 855 | 855 | 106,000 |
| 1983/01/19 | 875 | 880 | 854 | 860 | 100,000 |
| 1983/01/18 | 885 | 890 | 880 | 880 | 72,000 |
| 1983/01/17 | 894 | 895 | 885 | 885 | 117,000 |
| 1983/01/14 | 895 | 905 | 893 | 894 | 81,000 |
| 1983/01/13 | 891 | 905 | 891 | 902 | 85,000 |
| 1983/01/12 | 901 | 906 | 890 | 892 | 157,000 |
| 1983/01/11 | 921 | 923 | 920 | 920 | 76,000 |
| 1983/01/10 | 920 | 930 | 920 | 925 | 40,000 |
| 1983/01/08 | 921 | 930 | 920 | 930 | 60,000 |
| 1983/01/07 | 910 | 925 | 910 | 920 | 233,000 |
| 1983/01/06 | 950 | 950 | 900 | 909 | 226,000 |
| 1983/01/05 | 954 | 970 | 951 | 951 | 80,000 |
| 1983/01/04 | 970 | 970 | 950 | 950 | 41,000 |