太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 2,010 | 2,010 | 1,959 | 1,985 | 339,000 |
| 2001/12/27 | 1,920 | 1,976 | 1,910 | 1,976 | 459,000 |
| 2001/12/26 | 1,925 | 1,944 | 1,910 | 1,910 | 412,000 |
| 2001/12/25 | 1,960 | 1,960 | 1,908 | 1,952 | 608,000 |
| 2001/12/21 | 2,025 | 2,025 | 1,924 | 1,931 | 1,444,000 |
| 2001/12/20 | 2,145 | 2,145 | 2,050 | 2,050 | 947,000 |
| 2001/12/19 | 2,140 | 2,170 | 2,110 | 2,140 | 843,000 |
| 2001/12/18 | 2,155 | 2,190 | 2,115 | 2,125 | 904,000 |
| 2001/12/17 | 2,130 | 2,190 | 2,075 | 2,155 | 824,000 |
| 2001/12/14 | 2,240 | 2,240 | 2,090 | 2,135 | 4,079,000 |
| 2001/12/13 | 2,280 | 2,335 | 2,185 | 2,200 | 1,964,000 |
| 2001/12/12 | 2,090 | 2,315 | 2,085 | 2,240 | 1,694,000 |
| 2001/12/11 | 2,130 | 2,165 | 2,090 | 2,090 | 723,000 |
| 2001/12/10 | 2,130 | 2,185 | 2,125 | 2,155 | 707,000 |
| 2001/12/07 | 2,210 | 2,335 | 2,165 | 2,170 | 1,102,000 |
| 2001/12/06 | 2,225 | 2,425 | 2,180 | 2,215 | 3,098,000 |
| 2001/12/05 | 1,959 | 2,025 | 1,950 | 2,025 | 1,555,000 |
| 2001/12/04 | 1,911 | 1,945 | 1,905 | 1,911 | 535,000 |
| 2001/12/03 | 1,970 | 1,970 | 1,907 | 1,921 | 976,000 |
| 2001/11/30 | 1,949 | 1,960 | 1,917 | 1,940 | 1,246,000 |
| 2001/11/29 | 1,908 | 1,914 | 1,859 | 1,889 | 1,205,000 |
| 2001/11/28 | 1,930 | 1,949 | 1,910 | 1,917 | 1,305,000 |
| 2001/11/27 | 1,915 | 1,993 | 1,891 | 1,953 | 2,498,000 |
| 2001/11/26 | 1,830 | 1,890 | 1,830 | 1,889 | 820,000 |
| 2001/11/22 | 1,769 | 1,810 | 1,731 | 1,800 | 559,000 |
| 2001/11/21 | 1,719 | 1,788 | 1,711 | 1,755 | 729,000 |
| 2001/11/20 | 1,800 | 1,800 | 1,715 | 1,731 | 964,000 |
| 2001/11/19 | 1,852 | 1,879 | 1,765 | 1,790 | 1,678,000 |
| 2001/11/16 | 1,825 | 1,898 | 1,825 | 1,860 | 2,060,000 |
| 2001/11/15 | 1,710 | 1,769 | 1,702 | 1,750 | 1,364,000 |
| 2001/11/14 | 1,710 | 1,740 | 1,632 | 1,632 | 693,000 |
| 2001/11/13 | 1,670 | 1,677 | 1,642 | 1,650 | 589,000 |
| 2001/11/12 | 1,729 | 1,747 | 1,695 | 1,700 | 536,000 |
| 2001/11/09 | 1,750 | 1,768 | 1,729 | 1,751 | 1,145,000 |
| 2001/11/08 | 1,700 | 1,770 | 1,692 | 1,770 | 571,000 |
| 2001/11/07 | 1,802 | 1,820 | 1,730 | 1,730 | 859,000 |
| 2001/11/06 | 1,800 | 1,839 | 1,763 | 1,832 | 1,158,000 |
| 2001/11/05 | 1,724 | 1,801 | 1,724 | 1,801 | 637,000 |
| 2001/11/02 | 1,758 | 1,785 | 1,725 | 1,754 | 731,000 |
| 2001/11/01 | 1,716 | 1,740 | 1,700 | 1,715 | 697,000 |
| 2001/10/31 | 1,680 | 1,684 | 1,615 | 1,656 | 679,000 |
| 2001/10/30 | 1,670 | 1,673 | 1,630 | 1,650 | 651,000 |
| 2001/10/29 | 1,781 | 1,781 | 1,730 | 1,730 | 491,000 |
| 2001/10/26 | 1,845 | 1,865 | 1,790 | 1,805 | 790,000 |
| 2001/10/25 | 1,850 | 1,900 | 1,841 | 1,845 | 545,000 |
| 2001/10/24 | 1,870 | 1,906 | 1,810 | 1,825 | 1,289,000 |
| 2001/10/23 | 1,905 | 1,936 | 1,883 | 1,914 | 1,419,000 |
| 2001/10/22 | 1,848 | 1,885 | 1,844 | 1,853 | 618,000 |
| 2001/10/19 | 1,806 | 1,877 | 1,790 | 1,850 | 1,376,000 |
| 2001/10/18 | 1,829 | 1,850 | 1,782 | 1,786 | 1,189,000 |
| 2001/10/17 | 1,796 | 1,869 | 1,765 | 1,840 | 1,922,000 |
| 2001/10/16 | 1,770 | 1,770 | 1,725 | 1,736 | 1,116,000 |
| 2001/10/15 | 1,731 | 1,795 | 1,715 | 1,770 | 1,084,000 |
| 2001/10/12 | 1,938 | 1,938 | 1,720 | 1,815 | 3,005,000 |
| 2001/10/11 | 1,581 | 1,715 | 1,581 | 1,698 | 1,321,000 |
| 2001/10/10 | 1,550 | 1,553 | 1,529 | 1,535 | 621,000 |
| 2001/10/09 | 1,631 | 1,631 | 1,549 | 1,556 | 1,020,000 |
| 2001/10/05 | 1,550 | 1,647 | 1,533 | 1,624 | 2,603,000 |
| 2001/10/04 | 1,488 | 1,510 | 1,465 | 1,503 | 1,461,000 |
| 2001/10/03 | 1,488 | 1,515 | 1,390 | 1,391 | 1,134,000 |
| 2001/10/02 | 1,502 | 1,515 | 1,429 | 1,485 | 646,000 |
| 2001/10/01 | 1,480 | 1,519 | 1,471 | 1,500 | 906,000 |
| 2001/09/28 | 1,550 | 1,571 | 1,476 | 1,476 | 823,000 |
| 2001/09/27 | 1,536 | 1,580 | 1,499 | 1,571 | 889,000 |
| 2001/09/26 | 1,526 | 1,540 | 1,475 | 1,536 | 1,862,000 |
| 2001/09/25 | 1,566 | 1,610 | 1,566 | 1,566 | 1,528,000 |
| 2001/09/21 | 1,913 | 1,913 | 1,838 | 1,871 | 574,000 |
| 2001/09/20 | 1,960 | 1,991 | 1,950 | 1,973 | 590,000 |
| 2001/09/19 | 1,969 | 2,050 | 1,947 | 2,000 | 1,202,000 |
| 2001/09/18 | 1,900 | 1,945 | 1,819 | 1,819 | 920,000 |
| 2001/09/17 | 1,780 | 1,861 | 1,770 | 1,795 | 809,000 |
| 2001/09/14 | 1,732 | 1,912 | 1,732 | 1,912 | 1,818,000 |
| 2001/09/13 | 1,822 | 1,850 | 1,745 | 1,762 | 777,000 |
| 2001/09/12 | 1,808 | 1,928 | 1,808 | 1,808 | 884,000 |
| 2001/09/11 | 1,952 | 2,000 | 1,952 | 1,958 | 669,000 |
| 2001/09/10 | 1,930 | 2,015 | 1,921 | 1,922 | 617,000 |
| 2001/09/07 | 2,060 | 2,120 | 2,025 | 2,040 | 949,000 |
| 2001/09/06 | 1,974 | 2,105 | 1,974 | 2,100 | 909,000 |
| 2001/09/05 | 1,980 | 2,000 | 1,931 | 1,974 | 661,000 |
| 2001/09/04 | 1,933 | 2,100 | 1,880 | 2,100 | 1,258,000 |
| 2001/09/03 | 2,025 | 2,050 | 1,916 | 1,932 | 587,000 |
| 2001/08/31 | 2,070 | 2,145 | 2,005 | 2,010 | 1,790,000 |
| 2001/08/30 | 2,120 | 2,230 | 2,100 | 2,225 | 1,326,000 |
| 2001/08/29 | 1,998 | 2,085 | 1,981 | 2,070 | 813,000 |
| 2001/08/28 | 2,050 | 2,050 | 1,960 | 2,000 | 554,000 |
| 2001/08/27 | 2,120 | 2,160 | 2,035 | 2,055 | 690,000 |
| 2001/08/24 | 1,992 | 2,040 | 1,951 | 2,000 | 1,018,000 |
| 2001/08/23 | 2,090 | 2,090 | 1,920 | 1,932 | 1,265,000 |
| 2001/08/22 | 2,025 | 2,135 | 2,025 | 2,090 | 637,000 |
| 2001/08/21 | 2,115 | 2,130 | 2,040 | 2,100 | 689,000 |
| 2001/08/20 | 2,105 | 2,105 | 2,025 | 2,060 | 686,000 |
| 2001/08/17 | 2,195 | 2,220 | 2,135 | 2,145 | 566,000 |
| 2001/08/16 | 2,230 | 2,250 | 2,110 | 2,195 | 1,749,000 |
| 2001/08/15 | 2,410 | 2,410 | 2,290 | 2,350 | 654,000 |
| 2001/08/14 | 2,420 | 2,440 | 2,320 | 2,415 | 1,687,000 |
| 2001/08/13 | 2,550 | 2,550 | 2,300 | 2,300 | 1,696,000 |
| 2001/08/10 | 2,630 | 2,700 | 2,610 | 2,620 | 847,000 |
| 2001/08/09 | 2,780 | 2,780 | 2,655 | 2,670 | 517,000 |
| 2001/08/08 | 2,900 | 2,920 | 2,835 | 2,835 | 361,000 |
| 2001/08/07 | 2,835 | 2,990 | 2,835 | 2,925 | 424,000 |
| 2001/08/06 | 2,975 | 2,980 | 2,880 | 2,915 | 443,000 |
| 2001/08/03 | 2,955 | 3,050 | 2,945 | 3,010 | 624,000 |
| 2001/08/02 | 2,750 | 3,020 | 2,750 | 2,975 | 1,179,000 |
| 2001/08/01 | 2,665 | 2,690 | 2,590 | 2,630 | 337,000 |
| 2001/07/31 | 2,580 | 2,680 | 2,580 | 2,660 | 580,000 |
| 2001/07/30 | 2,625 | 2,645 | 2,525 | 2,540 | 398,000 |
| 2001/07/27 | 2,700 | 2,760 | 2,615 | 2,665 | 622,000 |
| 2001/07/26 | 2,775 | 2,800 | 2,620 | 2,680 | 590,000 |
| 2001/07/25 | 2,740 | 2,880 | 2,740 | 2,825 | 666,000 |
| 2001/07/24 | 2,605 | 2,775 | 2,575 | 2,765 | 504,000 |
| 2001/07/23 | 2,600 | 2,660 | 2,540 | 2,645 | 830,000 |
| 2001/07/19 | 2,720 | 2,750 | 2,670 | 2,680 | 491,000 |
| 2001/07/18 | 2,775 | 2,775 | 2,650 | 2,715 | 442,000 |
| 2001/07/17 | 2,760 | 2,850 | 2,740 | 2,775 | 336,000 |
| 2001/07/16 | 2,905 | 2,930 | 2,860 | 2,880 | 293,000 |
| 2001/07/13 | 2,985 | 3,020 | 2,930 | 2,955 | 1,283,000 |
| 2001/07/12 | 2,900 | 2,945 | 2,870 | 2,945 | 543,000 |
| 2001/07/11 | 2,785 | 2,845 | 2,740 | 2,740 | 430,000 |
| 2001/07/10 | 2,855 | 2,895 | 2,765 | 2,865 | 500,000 |
| 2001/07/09 | 2,750 | 2,815 | 2,670 | 2,815 | 670,000 |
| 2001/07/06 | 2,880 | 2,910 | 2,805 | 2,845 | 952,000 |
| 2001/07/05 | 3,100 | 3,150 | 2,975 | 3,020 | 778,000 |
| 2001/07/04 | 3,260 | 3,280 | 3,120 | 3,130 | 415,000 |
| 2001/07/03 | 3,260 | 3,260 | 3,180 | 3,260 | 468,000 |
| 2001/07/02 | 3,220 | 3,230 | 3,120 | 3,150 | 378,000 |
| 2001/06/29 | 3,250 | 3,320 | 3,240 | 3,320 | 564,000 |
| 2001/06/28 | 3,280 | 3,300 | 3,090 | 3,100 | 683,000 |
| 2001/06/27 | 3,340 | 3,380 | 3,250 | 3,250 | 466,000 |
| 2001/06/26 | 3,340 | 3,430 | 3,320 | 3,390 | 503,000 |
| 2001/06/25 | 3,400 | 3,430 | 3,290 | 3,290 | 695,000 |
| 2001/06/22 | 3,420 | 3,440 | 3,350 | 3,350 | 562,000 |
| 2001/06/21 | 3,390 | 3,450 | 3,320 | 3,370 | 696,000 |
| 2001/06/20 | 3,260 | 3,410 | 3,240 | 3,310 | 652,000 |
| 2001/06/19 | 3,350 | 3,460 | 3,280 | 3,290 | 967,000 |
| 2001/06/18 | 3,310 | 3,440 | 3,250 | 3,250 | 778,000 |
| 2001/06/15 | 3,420 | 3,420 | 3,270 | 3,320 | 1,239,000 |
| 2001/06/14 | 3,590 | 3,590 | 3,450 | 3,470 | 819,000 |
| 2001/06/13 | 3,650 | 3,670 | 3,600 | 3,600 | 657,000 |
| 2001/06/12 | 3,690 | 3,730 | 3,570 | 3,570 | 775,000 |
| 2001/06/11 | 3,900 | 3,930 | 3,760 | 3,760 | 482,000 |
| 2001/06/08 | 3,850 | 4,000 | 3,810 | 4,000 | 2,552,000 |
| 2001/06/07 | 3,670 | 3,810 | 3,610 | 3,760 | 604,000 |
| 2001/06/06 | 3,700 | 3,760 | 3,650 | 3,720 | 706,000 |
| 2001/06/05 | 3,610 | 3,640 | 3,480 | 3,620 | 647,000 |
| 2001/06/04 | 3,730 | 3,730 | 3,500 | 3,520 | 591,000 |
| 2001/06/01 | 3,750 | 3,760 | 3,670 | 3,700 | 430,000 |
| 2001/05/31 | 3,570 | 3,680 | 3,560 | 3,650 | 882,000 |
| 2001/05/30 | 3,740 | 3,760 | 3,650 | 3,650 | 878,000 |
| 2001/05/29 | 3,830 | 3,950 | 3,830 | 3,940 | 533,000 |
| 2001/05/28 | 3,790 | 3,870 | 3,790 | 3,840 | 584,000 |
| 2001/05/25 | 3,990 | 4,080 | 3,840 | 3,840 | 717,000 |
| 2001/05/24 | 3,940 | 3,990 | 3,910 | 3,950 | 841,000 |
| 2001/05/23 | 3,980 | 4,080 | 3,950 | 4,020 | 1,080,000 |
| 2001/05/22 | 4,010 | 4,050 | 3,940 | 3,950 | 1,881,000 |
| 2001/05/21 | 3,770 | 3,950 | 3,760 | 3,860 | 1,338,000 |
| 2001/05/18 | 3,500 | 3,720 | 3,450 | 3,620 | 1,106,000 |
| 2001/05/17 | 3,390 | 3,580 | 3,340 | 3,500 | 1,618,000 |
| 2001/05/16 | 3,330 | 3,360 | 3,070 | 3,090 | 1,553,000 |
| 2001/05/15 | 3,470 | 3,580 | 3,440 | 3,570 | 519,000 |
| 2001/05/14 | 3,520 | 3,570 | 3,440 | 3,440 | 386,000 |
| 2001/05/11 | 3,590 | 3,680 | 3,520 | 3,520 | 875,000 |
| 2001/05/10 | 3,650 | 3,730 | 3,590 | 3,590 | 314,000 |
| 2001/05/09 | 3,720 | 3,720 | 3,580 | 3,600 | 463,000 |
| 2001/05/08 | 3,770 | 3,790 | 3,710 | 3,730 | 565,000 |
| 2001/05/07 | 3,840 | 3,860 | 3,700 | 3,860 | 795,000 |
| 2001/05/02 | 3,750 | 3,790 | 3,670 | 3,790 | 574,000 |
| 2001/05/01 | 3,630 | 3,750 | 3,570 | 3,750 | 650,000 |
| 2001/04/27 | 3,560 | 3,610 | 3,430 | 3,450 | 536,000 |
| 2001/04/26 | 3,660 | 3,670 | 3,510 | 3,510 | 434,000 |
| 2001/04/25 | 3,550 | 3,700 | 3,500 | 3,510 | 501,000 |
| 2001/04/24 | 3,440 | 3,600 | 3,420 | 3,600 | 505,000 |
| 2001/04/23 | 3,760 | 3,770 | 3,550 | 3,590 | 388,000 |
| 2001/04/20 | 3,690 | 3,800 | 3,520 | 3,610 | 698,000 |
| 2001/04/19 | 3,810 | 3,860 | 3,710 | 3,710 | 1,139,000 |
| 2001/04/18 | 3,380 | 3,570 | 3,360 | 3,560 | 882,000 |
| 2001/04/17 | 3,270 | 3,320 | 3,190 | 3,190 | 604,000 |
| 2001/04/16 | 3,430 | 3,450 | 3,300 | 3,330 | 507,000 |
| 2001/04/13 | 3,520 | 3,660 | 3,480 | 3,480 | 1,764,000 |
| 2001/04/12 | 3,270 | 3,460 | 3,250 | 3,370 | 1,300,000 |
| 2001/04/11 | 2,975 | 3,200 | 2,960 | 3,200 | 882,000 |
| 2001/04/10 | 3,050 | 3,060 | 2,820 | 2,825 | 861,000 |
| 2001/04/09 | 3,250 | 3,250 | 3,050 | 3,050 | 628,000 |
| 2001/04/06 | 3,430 | 3,430 | 3,230 | 3,290 | 761,000 |
| 2001/04/05 | 3,100 | 3,330 | 3,090 | 3,180 | 815,000 |
| 2001/04/04 | 3,100 | 3,110 | 2,970 | 3,080 | 609,000 |
| 2001/04/03 | 3,160 | 3,270 | 3,110 | 3,180 | 518,000 |
| 2001/04/02 | 3,250 | 3,280 | 3,180 | 3,210 | 697,000 |
| 2001/03/30 | 3,290 | 3,440 | 3,140 | 3,150 | 665,000 |
| 2001/03/29 | 3,440 | 3,490 | 3,290 | 3,320 | 559,000 |
| 2001/03/28 | 3,570 | 3,640 | 3,470 | 3,590 | 439,000 |
| 2001/03/27 | 3,510 | 3,590 | 3,420 | 3,420 | 458,000 |
| 2001/03/26 | 3,570 | 3,720 | 3,500 | 3,650 | 774,000 |
| 2001/03/23 | 3,140 | 3,580 | 3,140 | 3,420 | 905,000 |
| 2001/03/22 | 2,980 | 3,230 | 2,970 | 3,190 | 660,000 |
| 2001/03/21 | 2,765 | 3,090 | 2,700 | 3,010 | 717,000 |
| 2001/03/19 | 2,785 | 2,960 | 2,730 | 2,795 | 642,000 |
| 2001/03/16 | 2,890 | 2,950 | 2,750 | 2,825 | 765,000 |
| 2001/03/15 | 2,545 | 2,820 | 2,520 | 2,810 | 624,000 |
| 2001/03/14 | 2,680 | 2,730 | 2,580 | 2,665 | 532,000 |
| 2001/03/13 | 2,540 | 2,670 | 2,460 | 2,640 | 773,000 |
| 2001/03/12 | 2,805 | 2,830 | 2,720 | 2,740 | 596,000 |
| 2001/03/09 | 2,840 | 2,915 | 2,805 | 2,915 | 2,095,000 |
| 2001/03/08 | 3,010 | 3,030 | 2,910 | 2,960 | 591,000 |
| 2001/03/07 | 3,160 | 3,250 | 2,920 | 3,050 | 1,139,000 |
| 2001/03/06 | 2,895 | 3,100 | 2,895 | 3,070 | 914,000 |
| 2001/03/05 | 2,785 | 2,870 | 2,740 | 2,855 | 671,000 |
| 2001/03/02 | 2,920 | 2,940 | 2,800 | 2,865 | 856,000 |
| 2001/03/01 | 3,070 | 3,080 | 2,960 | 3,010 | 781,000 |
| 2001/02/28 | 3,000 | 3,120 | 3,000 | 3,120 | 573,000 |
| 2001/02/27 | 3,260 | 3,310 | 3,100 | 3,100 | 709,000 |
| 2001/02/26 | 3,340 | 3,360 | 3,220 | 3,250 | 665,000 |
| 2001/02/23 | 3,350 | 3,450 | 3,350 | 3,360 | 402,000 |
| 2001/02/22 | 3,400 | 3,430 | 3,320 | 3,400 | 495,000 |
| 2001/02/21 | 3,390 | 3,510 | 3,350 | 3,450 | 599,000 |
| 2001/02/20 | 3,360 | 3,470 | 3,350 | 3,430 | 353,000 |
| 2001/02/19 | 3,280 | 3,400 | 3,260 | 3,370 | 342,000 |
| 2001/02/16 | 3,350 | 3,410 | 3,330 | 3,350 | 468,000 |
| 2001/02/15 | 3,380 | 3,480 | 3,380 | 3,400 | 533,000 |
| 2001/02/14 | 3,380 | 3,480 | 3,320 | 3,420 | 698,000 |
| 2001/02/13 | 3,490 | 3,570 | 3,430 | 3,430 | 350,000 |
| 2001/02/09 | 3,360 | 3,520 | 3,350 | 3,490 | 1,185,000 |
| 2001/02/08 | 3,550 | 3,550 | 3,360 | 3,410 | 1,286,000 |
| 2001/02/07 | 3,560 | 3,600 | 3,520 | 3,530 | 463,000 |
| 2001/02/06 | 3,510 | 3,600 | 3,510 | 3,560 | 419,000 |
| 2001/02/05 | 3,510 | 3,590 | 3,510 | 3,510 | 365,000 |
| 2001/02/02 | 3,630 | 3,730 | 3,530 | 3,560 | 1,205,000 |
| 2001/02/01 | 3,800 | 3,800 | 3,700 | 3,730 | 666,000 |
| 2001/01/31 | 3,920 | 3,950 | 3,820 | 3,900 | 598,000 |
| 2001/01/30 | 4,040 | 4,250 | 3,930 | 3,950 | 885,000 |
| 2001/01/29 | 3,950 | 4,040 | 3,950 | 4,000 | 443,000 |
| 2001/01/26 | 4,020 | 4,080 | 3,960 | 4,000 | 506,000 |
| 2001/01/25 | 4,010 | 4,100 | 4,000 | 4,070 | 368,000 |
| 2001/01/24 | 4,060 | 4,130 | 4,050 | 4,100 | 437,000 |
| 2001/01/23 | 4,080 | 4,100 | 4,000 | 4,000 | 421,000 |
| 2001/01/22 | 4,090 | 4,180 | 4,020 | 4,140 | 421,000 |
| 2001/01/19 | 4,030 | 4,200 | 4,030 | 4,100 | 908,000 |
| 2001/01/18 | 3,960 | 4,070 | 3,950 | 4,000 | 556,000 |
| 2001/01/17 | 3,910 | 3,930 | 3,750 | 3,910 | 563,000 |
| 2001/01/16 | 3,780 | 3,930 | 3,650 | 3,910 | 752,000 |
| 2001/01/15 | 3,600 | 3,870 | 3,590 | 3,730 | 749,000 |
| 2001/01/12 | 3,300 | 3,580 | 3,300 | 3,550 | 1,548,000 |
| 2001/01/11 | 3,460 | 3,500 | 3,260 | 3,290 | 916,000 |
| 2001/01/10 | 3,600 | 3,650 | 3,360 | 3,430 | 1,149,000 |
| 2001/01/09 | 3,900 | 3,950 | 3,680 | 3,800 | 611,000 |
| 2001/01/05 | 3,870 | 4,080 | 3,840 | 4,050 | 645,000 |
| 2001/01/04 | 4,020 | 4,030 | 3,930 | 3,970 | 421,000 |