太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,110 | 1,120 | 1,060 | 1,120 | 93,000 |
| 1987/12/26 | 1,120 | 1,150 | 1,110 | 1,120 | 61,000 |
| 1987/12/25 | 1,160 | 1,160 | 1,120 | 1,140 | 185,000 |
| 1987/12/24 | 1,190 | 1,190 | 1,160 | 1,160 | 126,000 |
| 1987/12/23 | 1,160 | 1,190 | 1,150 | 1,190 | 194,000 |
| 1987/12/22 | 1,180 | 1,180 | 1,140 | 1,150 | 108,000 |
| 1987/12/21 | 1,160 | 1,160 | 1,140 | 1,160 | 72,000 |
| 1987/12/18 | 1,120 | 1,130 | 1,110 | 1,120 | 100,000 |
| 1987/12/17 | 1,130 | 1,130 | 1,110 | 1,120 | 150,000 |
| 1987/12/16 | 1,140 | 1,140 | 1,130 | 1,130 | 53,000 |
| 1987/12/15 | 1,140 | 1,140 | 1,120 | 1,120 | 54,000 |
| 1987/12/14 | 1,130 | 1,150 | 1,120 | 1,120 | 98,000 |
| 1987/12/11 | 1,140 | 1,160 | 1,140 | 1,150 | 107,000 |
| 1987/12/10 | 1,180 | 1,190 | 1,150 | 1,190 | 145,000 |
| 1987/12/09 | 1,210 | 1,210 | 1,150 | 1,150 | 203,000 |
| 1987/12/08 | 1,190 | 1,200 | 1,180 | 1,200 | 296,000 |
| 1987/12/07 | 1,160 | 1,210 | 1,160 | 1,170 | 432,000 |
| 1987/12/05 | 1,120 | 1,200 | 1,120 | 1,170 | 368,000 |
| 1987/12/04 | 1,160 | 1,170 | 1,100 | 1,110 | 239,000 |
| 1987/12/03 | 1,200 | 1,220 | 1,170 | 1,170 | 475,000 |
| 1987/12/02 | 1,130 | 1,250 | 1,080 | 1,220 | 1,248,000 |
| 1987/12/01 | 1,050 | 1,110 | 1,050 | 1,110 | 145,000 |
| 1987/11/30 | 1,110 | 1,110 | 1,070 | 1,080 | 71,000 |
| 1987/11/28 | 1,100 | 1,100 | 1,080 | 1,090 | 84,000 |
| 1987/11/27 | 1,110 | 1,130 | 1,090 | 1,100 | 166,000 |
| 1987/11/26 | 1,150 | 1,150 | 1,110 | 1,110 | 182,000 |
| 1987/11/25 | 1,160 | 1,170 | 1,130 | 1,130 | 310,000 |
| 1987/11/24 | 1,120 | 1,150 | 1,110 | 1,150 | 177,000 |
| 1987/11/20 | 1,110 | 1,130 | 1,100 | 1,110 | 84,000 |
| 1987/11/19 | 1,140 | 1,150 | 1,110 | 1,120 | 62,000 |
| 1987/11/18 | 1,080 | 1,150 | 1,070 | 1,150 | 164,000 |
| 1987/11/17 | 1,130 | 1,130 | 1,090 | 1,090 | 209,000 |
| 1987/11/16 | 1,110 | 1,150 | 1,100 | 1,110 | 398,000 |
| 1987/11/13 | 1,110 | 1,120 | 1,070 | 1,070 | 667,000 |
| 1987/11/12 | 1,030 | 1,070 | 1,000 | 1,030 | 623,000 |
| 1987/11/11 | 1,030 | 1,040 | 1,000 | 1,000 | 378,000 |
| 1987/11/10 | 1,040 | 1,060 | 1,000 | 1,010 | 205,000 |
| 1987/11/09 | 1,080 | 1,090 | 1,050 | 1,060 | 94,000 |
| 1987/11/07 | 1,090 | 1,100 | 1,050 | 1,060 | 281,000 |
| 1987/11/06 | 1,080 | 1,140 | 1,070 | 1,070 | 624,000 |
| 1987/11/05 | 1,110 | 1,120 | 1,080 | 1,090 | 204,000 |
| 1987/11/04 | 1,110 | 1,130 | 1,110 | 1,120 | 145,000 |
| 1987/11/02 | 1,150 | 1,150 | 1,130 | 1,150 | 167,000 |
| 1987/10/31 | 1,140 | 1,170 | 1,130 | 1,130 | 167,000 |
| 1987/10/30 | 1,110 | 1,130 | 1,100 | 1,110 | 307,000 |
| 1987/10/29 | 1,070 | 1,130 | 1,070 | 1,070 | 987,000 |
| 1987/10/28 | 1,180 | 1,200 | 1,130 | 1,130 | 261,000 |
| 1987/10/27 | 1,090 | 1,200 | 1,070 | 1,200 | 953,000 |
| 1987/10/26 | 1,110 | 1,140 | 1,090 | 1,110 | 828,000 |
| 1987/10/24 | 1,170 | 1,210 | 1,080 | 1,090 | 540,000 |
| 1987/10/23 | 1,180 | 1,230 | 1,130 | 1,150 | 414,000 |
| 1987/10/22 | 1,340 | 1,360 | 1,280 | 1,280 | 376,000 |
| 1987/10/21 | 1,260 | 1,280 | 1,210 | 1,280 | 537,000 |
| 1987/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 150,000 |
| 1987/10/19 | 1,340 | 1,390 | 1,330 | 1,360 | 384,000 |
| 1987/10/16 | 1,350 | 1,410 | 1,340 | 1,410 | 322,000 |
| 1987/10/15 | 1,400 | 1,420 | 1,350 | 1,360 | 915,000 |
| 1987/10/14 | 1,440 | 1,470 | 1,430 | 1,430 | 1,263,000 |
| 1987/10/13 | 1,450 | 1,490 | 1,450 | 1,460 | 829,000 |
| 1987/10/12 | 1,500 | 1,530 | 1,500 | 1,500 | 334,000 |
| 1987/10/09 | 1,570 | 1,570 | 1,520 | 1,550 | 547,000 |
| 1987/10/08 | 1,600 | 1,610 | 1,560 | 1,560 | 629,000 |
| 1987/10/07 | 1,560 | 1,650 | 1,560 | 1,600 | 2,349,000 |
| 1987/10/06 | 1,590 | 1,600 | 1,560 | 1,600 | 763,000 |
| 1987/10/05 | 1,580 | 1,590 | 1,560 | 1,590 | 314,000 |
| 1987/10/03 | 1,570 | 1,590 | 1,550 | 1,590 | 258,000 |
| 1987/10/02 | 1,590 | 1,600 | 1,510 | 1,510 | 893,000 |
| 1987/10/01 | 1,590 | 1,620 | 1,560 | 1,560 | 6,878,000 |
| 1987/09/30 | 1,480 | 1,560 | 1,470 | 1,560 | 2,200,000 |
| 1987/09/29 | 1,490 | 1,500 | 1,450 | 1,460 | 344,000 |
| 1987/09/28 | 1,470 | 1,470 | 1,430 | 1,470 | 231,000 |
| 1987/09/26 | 1,450 | 1,480 | 1,440 | 1,480 | 168,000 |
| 1987/09/25 | 1,430 | 1,450 | 1,400 | 1,450 | 203,000 |
| 1987/09/24 | 1,420 | 1,450 | 1,380 | 1,440 | 158,000 |
| 1987/09/22 | 1,410 | 1,420 | 1,380 | 1,400 | 203,000 |
| 1987/09/21 | 1,400 | 1,430 | 1,400 | 1,420 | 185,000 |
| 1987/09/18 | 1,400 | 1,430 | 1,400 | 1,410 | 143,000 |
| 1987/09/17 | 1,430 | 1,440 | 1,390 | 1,400 | 222,000 |
| 1987/09/16 | 1,470 | 1,470 | 1,410 | 1,450 | 417,000 |
| 1987/09/14 | 1,480 | 1,500 | 1,450 | 1,460 | 520,000 |
| 1987/09/11 | 1,400 | 1,440 | 1,400 | 1,440 | 230,000 |
| 1987/09/10 | 1,370 | 1,400 | 1,350 | 1,400 | 361,000 |
| 1987/09/09 | 1,390 | 1,410 | 1,360 | 1,400 | 329,000 |
| 1987/09/08 | 1,350 | 1,400 | 1,340 | 1,360 | 359,000 |
| 1987/09/07 | 1,350 | 1,350 | 1,320 | 1,330 | 120,000 |
| 1987/09/05 | 1,370 | 1,390 | 1,290 | 1,290 | 267,000 |
| 1987/09/04 | 1,350 | 1,390 | 1,350 | 1,390 | 165,000 |
| 1987/09/03 | 1,340 | 1,390 | 1,320 | 1,370 | 95,000 |
| 1987/09/02 | 1,370 | 1,370 | 1,320 | 1,320 | 405,000 |
| 1987/09/01 | 1,400 | 1,400 | 1,370 | 1,370 | 113,000 |
| 1987/08/31 | 1,380 | 1,390 | 1,360 | 1,390 | 49,000 |
| 1987/08/29 | 1,350 | 1,400 | 1,350 | 1,400 | 192,000 |
| 1987/08/28 | 1,390 | 1,390 | 1,350 | 1,360 | 180,000 |
| 1987/08/27 | 1,420 | 1,450 | 1,390 | 1,430 | 480,000 |
| 1987/08/26 | 1,420 | 1,430 | 1,370 | 1,400 | 320,000 |
| 1987/08/25 | 1,400 | 1,410 | 1,370 | 1,390 | 340,000 |
| 1987/08/24 | 1,350 | 1,390 | 1,340 | 1,370 | 359,000 |
| 1987/08/22 | 1,370 | 1,380 | 1,340 | 1,360 | 389,000 |
| 1987/08/21 | 1,420 | 1,440 | 1,380 | 1,380 | 599,000 |
| 1987/08/20 | 1,400 | 1,400 | 1,370 | 1,400 | 385,000 |
| 1987/08/19 | 1,420 | 1,430 | 1,350 | 1,410 | 1,051,000 |
| 1987/08/18 | 1,550 | 1,550 | 1,480 | 1,490 | 280,000 |
| 1987/08/17 | 1,550 | 1,580 | 1,540 | 1,550 | 580,000 |
| 1987/08/14 | 1,560 | 1,580 | 1,540 | 1,580 | 1,816,000 |
| 1987/08/13 | 1,510 | 1,540 | 1,490 | 1,540 | 757,000 |
| 1987/08/12 | 1,500 | 1,520 | 1,480 | 1,510 | 472,000 |
| 1987/08/11 | 1,470 | 1,500 | 1,460 | 1,500 | 822,000 |
| 1987/08/10 | 1,450 | 1,500 | 1,450 | 1,500 | 235,000 |
| 1987/08/07 | 1,450 | 1,460 | 1,450 | 1,460 | 258,000 |
| 1987/08/06 | 1,470 | 1,480 | 1,450 | 1,470 | 604,000 |
| 1987/08/05 | 1,450 | 1,490 | 1,450 | 1,450 | 534,000 |
| 1987/08/04 | 1,430 | 1,500 | 1,430 | 1,470 | 933,000 |
| 1987/08/03 | 1,500 | 1,520 | 1,450 | 1,470 | 998,000 |
| 1987/08/01 | 1,480 | 1,510 | 1,480 | 1,480 | 459,000 |
| 1987/07/31 | 1,520 | 1,560 | 1,460 | 1,510 | 2,320,000 |
| 1987/07/30 | 1,580 | 1,590 | 1,500 | 1,550 | 4,773,000 |
| 1987/07/29 | 1,460 | 1,560 | 1,440 | 1,560 | 6,926,000 |
| 1987/07/28 | 1,390 | 1,420 | 1,380 | 1,420 | 1,031,000 |
| 1987/07/27 | 1,400 | 1,400 | 1,350 | 1,360 | 295,000 |
| 1987/07/25 | 1,370 | 1,380 | 1,350 | 1,380 | 347,000 |
| 1987/07/24 | 1,360 | 1,420 | 1,340 | 1,400 | 1,052,000 |
| 1987/07/23 | 1,350 | 1,360 | 1,290 | 1,340 | 553,000 |
| 1987/07/22 | 1,390 | 1,420 | 1,320 | 1,320 | 1,435,000 |
| 1987/07/21 | 1,380 | 1,450 | 1,350 | 1,410 | 3,022,000 |
| 1987/07/20 | 1,420 | 1,430 | 1,340 | 1,400 | 1,783,000 |
| 1987/07/17 | 1,300 | 1,410 | 1,290 | 1,390 | 3,889,000 |
| 1987/07/16 | 1,260 | 1,290 | 1,250 | 1,290 | 361,000 |
| 1987/07/15 | 1,210 | 1,280 | 1,210 | 1,280 | 442,000 |
| 1987/07/14 | 1,250 | 1,250 | 1,220 | 1,220 | 42,000 |
| 1987/07/13 | 1,230 | 1,280 | 1,200 | 1,280 | 151,000 |
| 1987/07/10 | 1,220 | 1,270 | 1,200 | 1,230 | 454,000 |
| 1987/07/09 | 1,200 | 1,220 | 1,160 | 1,220 | 158,000 |
| 1987/07/08 | 1,250 | 1,260 | 1,200 | 1,200 | 297,000 |
| 1987/07/07 | 1,260 | 1,270 | 1,220 | 1,230 | 181,000 |
| 1987/07/06 | 1,250 | 1,280 | 1,230 | 1,250 | 127,000 |
| 1987/07/04 | 1,260 | 1,300 | 1,260 | 1,290 | 126,000 |
| 1987/07/03 | 1,320 | 1,330 | 1,260 | 1,300 | 938,000 |
| 1987/07/02 | 1,260 | 1,300 | 1,260 | 1,300 | 357,000 |
| 1987/07/01 | 1,290 | 1,300 | 1,280 | 1,280 | 424,000 |
| 1987/06/30 | 1,280 | 1,310 | 1,250 | 1,280 | 707,000 |
| 1987/06/29 | 1,230 | 1,240 | 1,210 | 1,220 | 293,000 |
| 1987/06/27 | 1,260 | 1,260 | 1,210 | 1,210 | 393,000 |
| 1987/06/26 | 1,350 | 1,350 | 1,250 | 1,300 | 663,000 |
| 1987/06/25 | 1,300 | 1,330 | 1,280 | 1,330 | 967,000 |
| 1987/06/24 | 1,330 | 1,360 | 1,270 | 1,320 | 2,514,000 |
| 1987/06/23 | 1,280 | 1,310 | 1,260 | 1,300 | 1,648,000 |
| 1987/06/22 | 1,270 | 1,280 | 1,230 | 1,260 | 368,000 |
| 1987/06/19 | 1,220 | 1,270 | 1,200 | 1,250 | 592,000 |
| 1987/06/18 | 1,240 | 1,240 | 1,160 | 1,230 | 273,000 |
| 1987/06/17 | 1,250 | 1,260 | 1,220 | 1,240 | 666,000 |
| 1987/06/16 | 1,290 | 1,310 | 1,210 | 1,210 | 1,634,000 |
| 1987/06/15 | 1,260 | 1,270 | 1,220 | 1,270 | 792,000 |
| 1987/06/12 | 1,240 | 1,250 | 1,190 | 1,250 | 1,328,000 |
| 1987/06/11 | 1,140 | 1,250 | 1,140 | 1,220 | 718,000 |
| 1987/06/10 | 1,160 | 1,160 | 1,120 | 1,130 | 174,000 |
| 1987/06/09 | 1,170 | 1,190 | 1,150 | 1,190 | 177,000 |
| 1987/06/08 | 1,190 | 1,210 | 1,180 | 1,180 | 93,000 |
| 1987/06/06 | 1,170 | 1,220 | 1,170 | 1,190 | 129,000 |
| 1987/06/05 | 1,250 | 1,270 | 1,170 | 1,190 | 802,000 |
| 1987/06/04 | 1,250 | 1,270 | 1,230 | 1,230 | 1,650,000 |
| 1987/06/03 | 1,150 | 1,240 | 1,140 | 1,230 | 3,016,000 |
| 1987/06/02 | 1,130 | 1,170 | 1,130 | 1,170 | 1,100,000 |
| 1987/06/01 | 1,100 | 1,120 | 1,100 | 1,110 | 216,000 |
| 1987/05/30 | 1,130 | 1,140 | 1,110 | 1,140 | 350,000 |
| 1987/05/29 | 1,120 | 1,140 | 1,090 | 1,130 | 441,000 |
| 1987/05/28 | 1,130 | 1,140 | 1,080 | 1,110 | 653,000 |
| 1987/05/27 | 1,120 | 1,140 | 1,060 | 1,120 | 1,946,000 |
| 1987/05/26 | 1,030 | 1,090 | 1,030 | 1,080 | 445,000 |
| 1987/05/25 | 1,010 | 1,020 | 998 | 998 | 115,000 |
| 1987/05/23 | 1,000 | 1,020 | 1,000 | 1,000 | 64,000 |
| 1987/05/22 | 1,040 | 1,050 | 1,000 | 1,000 | 103,000 |
| 1987/05/21 | 1,050 | 1,060 | 1,000 | 1,030 | 287,000 |
| 1987/05/20 | 1,010 | 1,080 | 990 | 1,060 | 1,381,000 |
| 1987/05/19 | 976 | 1,020 | 970 | 1,020 | 142,000 |
| 1987/05/18 | 970 | 980 | 952 | 966 | 112,000 |
| 1987/05/15 | 997 | 999 | 980 | 980 | 235,000 |
| 1987/05/14 | 1,020 | 1,050 | 995 | 996 | 794,000 |
| 1987/05/13 | 960 | 1,020 | 960 | 1,020 | 1,039,000 |
| 1987/05/12 | 915 | 950 | 910 | 950 | 253,000 |
| 1987/05/11 | 912 | 918 | 904 | 905 | 124,000 |
| 1987/05/08 | 913 | 922 | 910 | 921 | 114,000 |
| 1987/05/07 | 905 | 923 | 900 | 923 | 124,000 |
| 1987/05/06 | 905 | 911 | 890 | 900 | 139,000 |
| 1987/05/02 | 920 | 924 | 911 | 912 | 227,000 |
| 1987/05/01 | 916 | 930 | 901 | 918 | 142,000 |
| 1987/04/30 | 920 | 937 | 910 | 911 | 211,000 |
| 1987/04/28 | 915 | 925 | 885 | 920 | 304,000 |
| 1987/04/27 | 845 | 895 | 835 | 895 | 331,000 |
| 1987/04/25 | 850 | 850 | 840 | 845 | 146,000 |
| 1987/04/24 | 872 | 875 | 841 | 851 | 333,000 |
| 1987/04/23 | 900 | 900 | 880 | 888 | 154,000 |
| 1987/04/22 | 916 | 916 | 900 | 904 | 207,000 |
| 1987/04/21 | 921 | 944 | 906 | 906 | 426,000 |
| 1987/04/20 | 940 | 940 | 910 | 910 | 333,000 |
| 1987/04/17 | 861 | 870 | 851 | 860 | 561,000 |
| 1987/04/16 | 832 | 860 | 830 | 851 | 1,059,000 |
| 1987/04/15 | 860 | 860 | 825 | 830 | 356,000 |
| 1987/04/14 | 855 | 870 | 855 | 870 | 180,000 |
| 1987/04/13 | 876 | 880 | 860 | 865 | 341,000 |
| 1987/04/10 | 895 | 901 | 880 | 886 | 415,000 |
| 1987/04/09 | 918 | 920 | 895 | 903 | 298,000 |
| 1987/04/08 | 938 | 940 | 914 | 916 | 162,000 |
| 1987/04/07 | 940 | 945 | 939 | 939 | 242,000 |
| 1987/04/06 | 936 | 940 | 930 | 930 | 109,000 |
| 1987/04/04 | 962 | 970 | 950 | 950 | 48,000 |
| 1987/04/03 | 945 | 960 | 945 | 952 | 184,000 |
| 1987/04/02 | 942 | 951 | 938 | 939 | 504,000 |
| 1987/04/01 | 970 | 978 | 952 | 952 | 202,000 |
| 1987/03/31 | 896 | 979 | 892 | 979 | 208,000 |
| 1987/03/30 | 901 | 902 | 890 | 890 | 394,000 |
| 1987/03/28 | 1,000 | 1,000 | 949 | 949 | 385,000 |
| 1987/03/27 | 1,040 | 1,040 | 1,010 | 1,020 | 268,000 |
| 1987/03/26 | 1,030 | 1,060 | 1,020 | 1,050 | 93,000 |
| 1987/03/25 | 1,020 | 1,030 | 1,020 | 1,020 | 175,000 |
| 1987/03/24 | 1,050 | 1,070 | 1,020 | 1,020 | 196,000 |
| 1987/03/23 | 1,060 | 1,100 | 1,060 | 1,070 | 149,000 |
| 1987/03/20 | 1,100 | 1,100 | 1,060 | 1,080 | 185,000 |
| 1987/03/19 | 1,090 | 1,150 | 1,080 | 1,100 | 234,000 |
| 1987/03/18 | 1,110 | 1,120 | 1,090 | 1,090 | 183,000 |
| 1987/03/17 | 1,100 | 1,110 | 1,090 | 1,110 | 109,000 |
| 1987/03/16 | 1,110 | 1,130 | 1,110 | 1,120 | 120,000 |
| 1987/03/13 | 1,150 | 1,170 | 1,120 | 1,130 | 106,000 |
| 1987/03/12 | 1,150 | 1,200 | 1,140 | 1,170 | 244,000 |
| 1987/03/11 | 1,170 | 1,180 | 1,130 | 1,150 | 194,000 |
| 1987/03/10 | 1,200 | 1,200 | 1,150 | 1,170 | 347,000 |
| 1987/03/09 | 1,160 | 1,190 | 1,160 | 1,180 | 284,000 |
| 1987/03/07 | 1,140 | 1,180 | 1,130 | 1,180 | 55,000 |
| 1987/03/06 | 1,160 | 1,180 | 1,140 | 1,140 | 177,000 |
| 1987/03/05 | 1,150 | 1,200 | 1,120 | 1,160 | 196,000 |
| 1987/03/04 | 1,150 | 1,170 | 1,150 | 1,160 | 103,000 |
| 1987/03/03 | 1,180 | 1,180 | 1,130 | 1,150 | 186,000 |
| 1987/03/02 | 1,100 | 1,180 | 1,080 | 1,180 | 298,000 |
| 1987/02/28 | 1,120 | 1,120 | 1,100 | 1,110 | 100,000 |
| 1987/02/27 | 1,130 | 1,130 | 1,110 | 1,130 | 124,000 |
| 1987/02/26 | 1,140 | 1,180 | 1,140 | 1,150 | 188,000 |
| 1987/02/25 | 1,140 | 1,160 | 1,130 | 1,140 | 201,000 |
| 1987/02/24 | 1,180 | 1,180 | 1,120 | 1,140 | 375,000 |
| 1987/02/23 | 1,220 | 1,230 | 1,160 | 1,200 | 129,000 |
| 1987/02/20 | 1,230 | 1,240 | 1,190 | 1,210 | 283,000 |
| 1987/02/19 | 1,190 | 1,250 | 1,190 | 1,250 | 1,063,000 |
| 1987/02/18 | 1,100 | 1,150 | 1,090 | 1,150 | 439,000 |
| 1987/02/17 | 1,080 | 1,120 | 1,080 | 1,110 | 182,000 |
| 1987/02/16 | 1,070 | 1,100 | 1,070 | 1,100 | 49,000 |
| 1987/02/13 | 1,080 | 1,090 | 1,060 | 1,070 | 132,000 |
| 1987/02/12 | 1,090 | 1,110 | 1,090 | 1,090 | 148,000 |
| 1987/02/10 | 1,090 | 1,100 | 1,080 | 1,090 | 102,000 |
| 1987/02/09 | 1,100 | 1,130 | 1,100 | 1,130 | 194,000 |
| 1987/02/07 | 1,060 | 1,100 | 1,050 | 1,090 | 253,000 |
| 1987/02/06 | 1,060 | 1,080 | 1,030 | 1,040 | 145,000 |
| 1987/02/05 | 1,060 | 1,060 | 1,020 | 1,060 | 190,000 |
| 1987/02/04 | 1,060 | 1,080 | 1,050 | 1,060 | 213,000 |
| 1987/02/03 | 1,080 | 1,100 | 1,060 | 1,060 | 250,000 |
| 1987/02/02 | 1,080 | 1,120 | 1,070 | 1,080 | 421,000 |
| 1987/01/31 | 1,060 | 1,110 | 1,060 | 1,080 | 891,000 |
| 1987/01/30 | 1,060 | 1,060 | 1,030 | 1,050 | 325,000 |
| 1987/01/29 | 1,080 | 1,080 | 1,050 | 1,080 | 643,000 |
| 1987/01/28 | 1,100 | 1,100 | 1,080 | 1,080 | 188,000 |
| 1987/01/27 | 1,100 | 1,120 | 1,090 | 1,120 | 77,000 |
| 1987/01/26 | 1,110 | 1,130 | 1,090 | 1,100 | 115,000 |
| 1987/01/24 | 1,110 | 1,130 | 1,100 | 1,130 | 41,000 |
| 1987/01/23 | 1,140 | 1,160 | 1,110 | 1,130 | 62,000 |
| 1987/01/22 | 1,180 | 1,190 | 1,150 | 1,150 | 226,000 |
| 1987/01/21 | 1,120 | 1,160 | 1,100 | 1,160 | 326,000 |
| 1987/01/20 | 1,110 | 1,130 | 1,080 | 1,110 | 307,000 |
| 1987/01/19 | 1,100 | 1,110 | 1,090 | 1,090 | 230,000 |
| 1987/01/16 | 1,130 | 1,130 | 1,090 | 1,090 | 294,000 |
| 1987/01/14 | 1,160 | 1,180 | 1,150 | 1,150 | 221,000 |
| 1987/01/13 | 1,180 | 1,180 | 1,160 | 1,160 | 181,000 |
| 1987/01/12 | 1,180 | 1,190 | 1,180 | 1,190 | 110,000 |
| 1987/01/09 | 1,180 | 1,220 | 1,170 | 1,180 | 250,000 |
| 1987/01/08 | 1,180 | 1,200 | 1,170 | 1,180 | 188,000 |
| 1987/01/07 | 1,220 | 1,230 | 1,170 | 1,170 | 173,000 |
| 1987/01/06 | 1,220 | 1,250 | 1,220 | 1,230 | 112,000 |
| 1987/01/05 | 1,210 | 1,230 | 1,200 | 1,210 | 86,000 |