太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,570 | 6,650 | 6,510 | 6,620 | 956,900 |
| 2021/12/29 | 6,650 | 6,680 | 6,520 | 6,600 | 907,900 |
| 2021/12/28 | 6,700 | 6,710 | 6,650 | 6,700 | 983,100 |
| 2021/12/27 | 6,670 | 6,680 | 6,580 | 6,630 | 593,400 |
| 2021/12/24 | 6,650 | 6,700 | 6,610 | 6,650 | 787,200 |
| 2021/12/23 | 6,610 | 6,630 | 6,550 | 6,620 | 659,500 |
| 2021/12/22 | 6,440 | 6,520 | 6,410 | 6,510 | 850,900 |
| 2021/12/21 | 6,440 | 6,490 | 6,340 | 6,490 | 944,400 |
| 2021/12/20 | 6,360 | 6,440 | 6,270 | 6,300 | 1,106,600 |
| 2021/12/17 | 6,500 | 6,580 | 6,430 | 6,460 | 1,658,800 |
| 2021/12/16 | 6,720 | 6,730 | 6,590 | 6,660 | 1,164,200 |
| 2021/12/15 | 6,400 | 6,510 | 6,350 | 6,500 | 1,342,900 |
| 2021/12/14 | 6,490 | 6,550 | 6,420 | 6,470 | 1,336,900 |
| 2021/12/13 | 6,690 | 6,730 | 6,530 | 6,570 | 1,124,500 |
| 2021/12/10 | 6,610 | 6,700 | 6,560 | 6,580 | 1,718,800 |
| 2021/12/09 | 6,480 | 6,720 | 6,470 | 6,660 | 1,919,900 |
| 2021/12/08 | 6,380 | 6,570 | 6,350 | 6,550 | 2,223,900 |
| 2021/12/07 | 6,190 | 6,260 | 6,060 | 6,230 | 1,504,700 |
| 2021/12/06 | 6,130 | 6,150 | 6,060 | 6,110 | 1,058,700 |
| 2021/12/03 | 6,120 | 6,180 | 5,940 | 6,170 | 2,067,500 |
| 2021/12/02 | 6,300 | 6,490 | 6,060 | 6,130 | 2,995,300 |
| 2021/12/01 | 6,380 | 6,450 | 6,210 | 6,330 | 2,037,800 |
| 2021/11/30 | 6,500 | 6,520 | 6,250 | 6,260 | 2,311,300 |
| 2021/11/29 | 6,320 | 6,500 | 6,280 | 6,320 | 2,139,500 |
| 2021/11/26 | 6,700 | 6,700 | 6,390 | 6,490 | 2,432,900 |
| 2021/11/25 | 6,790 | 6,830 | 6,730 | 6,730 | 1,253,700 |
| 2021/11/24 | 6,750 | 6,810 | 6,620 | 6,730 | 2,227,300 |
| 2021/11/22 | 6,810 | 6,930 | 6,760 | 6,880 | 2,045,400 |
| 2021/11/19 | 6,450 | 6,870 | 6,450 | 6,870 | 3,783,800 |
| 2021/11/18 | 6,610 | 6,640 | 6,340 | 6,430 | 2,847,900 |
| 2021/11/17 | 6,470 | 6,600 | 6,450 | 6,560 | 2,039,900 |
| 2021/11/16 | 6,430 | 6,480 | 6,340 | 6,440 | 1,740,600 |
| 2021/11/15 | 6,350 | 6,470 | 6,350 | 6,430 | 2,526,900 |
| 2021/11/12 | 6,180 | 6,330 | 6,080 | 6,280 | 2,699,600 |
| 2021/11/11 | 6,050 | 6,130 | 5,970 | 6,120 | 1,594,100 |
| 2021/11/10 | 6,080 | 6,200 | 6,060 | 6,090 | 1,953,400 |
| 2021/11/09 | 5,900 | 6,290 | 5,880 | 6,140 | 4,242,500 |
| 2021/11/08 | 5,990 | 5,990 | 5,660 | 5,920 | 3,257,700 |
| 2021/11/05 | 6,030 | 6,050 | 5,730 | 5,800 | 2,708,100 |
| 2021/11/04 | 5,760 | 5,900 | 5,740 | 5,900 | 1,969,300 |
| 2021/11/02 | 5,700 | 5,750 | 5,640 | 5,660 | 1,458,200 |
| 2021/11/01 | 5,760 | 5,770 | 5,630 | 5,700 | 1,978,300 |
| 2021/10/29 | 5,800 | 5,800 | 5,660 | 5,750 | 2,434,300 |
| 2021/10/28 | 5,580 | 5,690 | 5,560 | 5,680 | 2,488,100 |
| 2021/10/27 | 5,650 | 5,680 | 5,540 | 5,560 | 1,098,000 |
| 2021/10/26 | 5,610 | 5,660 | 5,580 | 5,620 | 1,307,500 |
| 2021/10/25 | 5,470 | 5,550 | 5,430 | 5,540 | 1,381,600 |
| 2021/10/22 | 5,560 | 5,600 | 5,480 | 5,530 | 1,487,700 |
| 2021/10/21 | 5,510 | 5,660 | 5,490 | 5,550 | 1,947,700 |
| 2021/10/20 | 5,750 | 5,800 | 5,560 | 5,590 | 2,339,500 |
| 2021/10/19 | 5,670 | 5,770 | 5,610 | 5,750 | 3,206,700 |
| 2021/10/18 | 5,940 | 6,030 | 5,840 | 5,870 | 2,196,300 |
| 2021/10/15 | 5,840 | 5,920 | 5,770 | 5,920 | 1,995,700 |
| 2021/10/14 | 5,750 | 5,810 | 5,630 | 5,720 | 2,456,700 |
| 2021/10/13 | 5,850 | 5,890 | 5,670 | 5,670 | 3,450,800 |
| 2021/10/12 | 6,130 | 6,140 | 6,020 | 6,040 | 1,218,600 |
| 2021/10/11 | 6,010 | 6,130 | 5,850 | 6,070 | 1,724,700 |
| 2021/10/08 | 6,230 | 6,310 | 6,060 | 6,070 | 1,898,700 |
| 2021/10/07 | 6,160 | 6,300 | 6,100 | 6,150 | 2,170,500 |
| 2021/10/06 | 6,170 | 6,360 | 5,930 | 6,010 | 2,897,300 |
| 2021/10/05 | 6,000 | 6,180 | 5,820 | 6,180 | 3,273,300 |
| 2021/10/04 | 6,550 | 6,560 | 6,080 | 6,200 | 2,424,300 |
| 2021/10/01 | 6,550 | 6,690 | 6,410 | 6,450 | 2,312,200 |
| 2021/09/30 | 6,750 | 6,780 | 6,490 | 6,610 | 2,729,800 |
| 2021/09/29 | 6,820 | 6,920 | 6,670 | 6,740 | 2,856,000 |
| 2021/09/28 | 7,130 | 7,130 | 6,970 | 7,080 | 1,747,800 |
| 2021/09/27 | 7,290 | 7,310 | 7,170 | 7,230 | 1,374,600 |
| 2021/09/24 | 7,440 | 7,440 | 7,230 | 7,320 | 1,449,800 |
| 2021/09/22 | 7,350 | 7,350 | 7,150 | 7,200 | 1,834,900 |
| 2021/09/21 | 7,300 | 7,470 | 7,300 | 7,390 | 1,758,700 |
| 2021/09/17 | 7,530 | 7,710 | 7,510 | 7,660 | 1,445,600 |
| 2021/09/16 | 7,680 | 7,710 | 7,450 | 7,520 | 1,743,200 |
| 2021/09/15 | 7,450 | 7,610 | 7,380 | 7,600 | 1,627,500 |
| 2021/09/14 | 7,380 | 7,570 | 7,350 | 7,570 | 1,744,800 |
| 2021/09/13 | 7,200 | 7,350 | 7,160 | 7,320 | 1,214,200 |
| 2021/09/10 | 7,030 | 7,250 | 6,990 | 7,250 | 2,124,600 |
| 2021/09/09 | 6,980 | 7,070 | 6,930 | 6,980 | 1,751,600 |
| 2021/09/08 | 6,990 | 7,130 | 6,960 | 7,130 | 1,488,300 |
| 2021/09/07 | 7,180 | 7,220 | 6,940 | 7,070 | 2,051,600 |
| 2021/09/06 | 6,860 | 7,060 | 6,830 | 7,030 | 2,007,300 |
| 2021/09/03 | 6,640 | 6,770 | 6,620 | 6,740 | 1,614,400 |
| 2021/09/02 | 6,620 | 6,770 | 6,620 | 6,660 | 1,654,200 |
| 2021/09/01 | 6,260 | 6,540 | 6,260 | 6,530 | 2,316,400 |
| 2021/08/31 | 6,140 | 6,250 | 6,070 | 6,240 | 1,703,300 |
| 2021/08/30 | 6,050 | 6,180 | 6,040 | 6,160 | 1,462,000 |
| 2021/08/27 | 5,860 | 5,990 | 5,830 | 5,980 | 778,200 |
| 2021/08/26 | 5,980 | 6,030 | 5,890 | 5,910 | 1,000,100 |
| 2021/08/25 | 5,830 | 5,930 | 5,730 | 5,900 | 1,383,600 |
| 2021/08/24 | 5,730 | 5,850 | 5,730 | 5,800 | 1,144,700 |
| 2021/08/23 | 5,590 | 5,720 | 5,590 | 5,710 | 913,100 |
| 2021/08/20 | 5,700 | 5,770 | 5,510 | 5,560 | 1,596,300 |
| 2021/08/19 | 5,830 | 5,970 | 5,670 | 5,670 | 1,789,000 |
| 2021/08/18 | 5,760 | 5,950 | 5,750 | 5,930 | 987,200 |
| 2021/08/17 | 5,830 | 5,890 | 5,810 | 5,820 | 622,600 |
| 2021/08/16 | 5,850 | 5,860 | 5,740 | 5,810 | 970,400 |
| 2021/08/13 | 5,980 | 5,980 | 5,800 | 5,840 | 1,302,500 |
| 2021/08/12 | 5,960 | 6,100 | 5,900 | 5,920 | 1,645,000 |
| 2021/08/11 | 6,060 | 6,130 | 5,940 | 6,000 | 1,217,200 |
| 2021/08/10 | 6,060 | 6,180 | 5,990 | 6,110 | 2,067,200 |
| 2021/08/06 | 5,780 | 6,030 | 5,780 | 6,020 | 3,283,500 |
| 2021/08/05 | 5,640 | 5,710 | 5,630 | 5,680 | 1,055,700 |
| 2021/08/04 | 5,610 | 5,670 | 5,580 | 5,660 | 718,500 |
| 2021/08/03 | 5,650 | 5,720 | 5,630 | 5,670 | 711,600 |
| 2021/08/02 | 5,630 | 5,790 | 5,620 | 5,660 | 1,362,900 |
| 2021/07/30 | 5,720 | 5,780 | 5,570 | 5,590 | 1,795,500 |
| 2021/07/29 | 5,530 | 5,670 | 5,520 | 5,670 | 1,753,600 |
| 2021/07/28 | 5,420 | 5,540 | 5,370 | 5,470 | 1,717,600 |
| 2021/07/27 | 5,380 | 5,500 | 5,360 | 5,470 | 1,040,300 |
| 2021/07/26 | 5,360 | 5,430 | 5,340 | 5,380 | 1,523,500 |
| 2021/07/21 | 5,270 | 5,300 | 5,150 | 5,210 | 1,091,600 |
| 2021/07/20 | 5,260 | 5,320 | 5,180 | 5,200 | 1,226,700 |
| 2021/07/19 | 5,410 | 5,440 | 5,220 | 5,310 | 1,691,400 |
| 2021/07/16 | 5,520 | 5,550 | 5,400 | 5,510 | 1,076,400 |
| 2021/07/15 | 5,570 | 5,650 | 5,540 | 5,550 | 1,074,800 |
| 2021/07/14 | 5,470 | 5,640 | 5,410 | 5,620 | 1,589,200 |
| 2021/07/13 | 5,510 | 5,550 | 5,480 | 5,510 | 799,000 |
| 2021/07/12 | 5,480 | 5,510 | 5,440 | 5,500 | 1,097,100 |
| 2021/07/09 | 5,470 | 5,510 | 5,230 | 5,360 | 2,550,100 |
| 2021/07/08 | 5,590 | 5,630 | 5,490 | 5,520 | 1,307,700 |
| 2021/07/07 | 5,560 | 5,660 | 5,530 | 5,640 | 1,059,100 |
| 2021/07/06 | 5,510 | 5,640 | 5,500 | 5,610 | 1,055,100 |
| 2021/07/05 | 5,490 | 5,590 | 5,430 | 5,540 | 1,041,700 |
| 2021/07/02 | 5,360 | 5,480 | 5,340 | 5,440 | 892,000 |
| 2021/07/01 | 5,520 | 5,530 | 5,420 | 5,450 | 859,200 |
| 2021/06/30 | 5,420 | 5,570 | 5,420 | 5,490 | 1,367,300 |
| 2021/06/29 | 5,450 | 5,470 | 5,380 | 5,430 | 737,700 |
| 2021/06/28 | 5,410 | 5,460 | 5,380 | 5,430 | 645,600 |
| 2021/06/25 | 5,470 | 5,490 | 5,370 | 5,440 | 983,900 |
| 2021/06/24 | 5,400 | 5,420 | 5,320 | 5,420 | 658,000 |
| 2021/06/23 | 5,380 | 5,390 | 5,350 | 5,360 | 731,200 |
| 2021/06/22 | 5,430 | 5,460 | 5,310 | 5,340 | 1,524,500 |
| 2021/06/21 | 5,450 | 5,470 | 5,300 | 5,330 | 1,521,300 |
| 2021/06/18 | 5,640 | 5,650 | 5,560 | 5,590 | 1,656,900 |
| 2021/06/17 | 5,540 | 5,560 | 5,450 | 5,510 | 1,330,400 |
| 2021/06/16 | 5,460 | 5,610 | 5,450 | 5,590 | 1,124,900 |
| 2021/06/15 | 5,390 | 5,560 | 5,380 | 5,540 | 1,880,300 |
| 2021/06/14 | 5,260 | 5,350 | 5,230 | 5,340 | 772,600 |
| 2021/06/11 | 5,240 | 5,270 | 5,160 | 5,170 | 1,077,900 |
| 2021/06/10 | 5,120 | 5,250 | 5,100 | 5,200 | 871,200 |
| 2021/06/09 | 5,320 | 5,330 | 5,170 | 5,190 | 1,259,900 |
| 2021/06/08 | 5,430 | 5,500 | 5,360 | 5,380 | 1,068,700 |
| 2021/06/07 | 5,440 | 5,470 | 5,400 | 5,420 | 1,634,500 |
| 2021/06/04 | 5,290 | 5,370 | 5,260 | 5,300 | 987,800 |
| 2021/06/03 | 5,230 | 5,340 | 5,220 | 5,310 | 1,398,300 |
| 2021/06/02 | 5,260 | 5,280 | 5,200 | 5,200 | 998,100 |
| 2021/06/01 | 5,300 | 5,370 | 5,220 | 5,290 | 967,500 |
| 2021/05/31 | 5,220 | 5,280 | 5,200 | 5,270 | 1,254,800 |
| 2021/05/28 | 5,150 | 5,260 | 5,150 | 5,250 | 1,975,300 |
| 2021/05/27 | 5,120 | 5,170 | 5,080 | 5,090 | 1,312,800 |
| 2021/05/26 | 5,030 | 5,150 | 5,030 | 5,150 | 1,183,800 |
| 2021/05/25 | 5,060 | 5,100 | 5,010 | 5,030 | 1,332,600 |
| 2021/05/24 | 4,850 | 5,010 | 4,840 | 4,970 | 1,564,100 |
| 2021/05/21 | 4,900 | 4,980 | 4,860 | 4,895 | 1,992,800 |
| 2021/05/20 | 4,765 | 4,850 | 4,730 | 4,820 | 1,835,700 |
| 2021/05/19 | 4,610 | 4,680 | 4,555 | 4,595 | 1,084,800 |
| 2021/05/18 | 4,640 | 4,750 | 4,585 | 4,680 | 1,367,200 |
| 2021/05/17 | 4,860 | 4,860 | 4,555 | 4,615 | 1,881,000 |
| 2021/05/14 | 4,600 | 4,785 | 4,600 | 4,770 | 2,740,400 |
| 2021/05/13 | 4,535 | 4,550 | 4,405 | 4,415 | 2,170,000 |
| 2021/05/12 | 4,775 | 4,865 | 4,540 | 4,605 | 2,777,800 |
| 2021/05/11 | 4,920 | 4,925 | 4,745 | 4,750 | 1,989,700 |
| 2021/05/10 | 4,980 | 5,040 | 4,970 | 5,000 | 951,400 |
| 2021/05/07 | 4,995 | 5,030 | 4,940 | 4,965 | 1,163,700 |
| 2021/05/06 | 5,050 | 5,060 | 4,980 | 5,000 | 1,291,900 |
| 2021/04/30 | 5,130 | 5,130 | 5,000 | 5,020 | 1,421,800 |
| 2021/04/28 | 5,100 | 5,170 | 5,090 | 5,150 | 1,065,700 |
| 2021/04/27 | 5,060 | 5,170 | 5,060 | 5,110 | 1,959,800 |
| 2021/04/26 | 5,000 | 5,050 | 4,965 | 4,995 | 1,039,600 |
| 2021/04/23 | 4,950 | 4,990 | 4,910 | 4,980 | 1,218,700 |
| 2021/04/22 | 5,060 | 5,110 | 4,945 | 5,040 | 1,903,700 |
| 2021/04/21 | 5,010 | 5,050 | 4,975 | 4,985 | 1,517,500 |
| 2021/04/20 | 5,160 | 5,180 | 5,060 | 5,100 | 1,751,900 |
| 2021/04/19 | 5,210 | 5,300 | 5,180 | 5,220 | 1,384,500 |
| 2021/04/16 | 5,300 | 5,310 | 5,210 | 5,220 | 1,085,300 |
| 2021/04/15 | 5,320 | 5,340 | 5,210 | 5,250 | 1,244,900 |
| 2021/04/14 | 5,410 | 5,430 | 5,310 | 5,330 | 1,108,000 |
| 2021/04/13 | 5,470 | 5,480 | 5,370 | 5,390 | 1,078,500 |
| 2021/04/12 | 5,640 | 5,660 | 5,480 | 5,490 | 1,053,700 |
| 2021/04/09 | 5,670 | 5,690 | 5,600 | 5,610 | 1,434,300 |
| 2021/04/08 | 5,550 | 5,650 | 5,490 | 5,630 | 1,020,800 |
| 2021/04/07 | 5,450 | 5,650 | 5,430 | 5,620 | 1,664,300 |
| 2021/04/06 | 5,540 | 5,550 | 5,480 | 5,480 | 1,118,100 |
| 2021/04/05 | 5,630 | 5,640 | 5,510 | 5,510 | 1,351,100 |
| 2021/04/02 | 5,410 | 5,600 | 5,400 | 5,570 | 2,366,300 |
| 2021/04/01 | 5,290 | 5,360 | 5,240 | 5,330 | 2,076,700 |
| 2021/03/31 | 5,350 | 5,360 | 5,200 | 5,200 | 1,627,300 |
| 2021/03/30 | 5,430 | 5,430 | 5,330 | 5,370 | 1,432,000 |
| 2021/03/29 | 5,520 | 5,560 | 5,400 | 5,430 | 1,517,900 |
| 2021/03/26 | 5,420 | 5,480 | 5,380 | 5,440 | 1,235,500 |
| 2021/03/25 | 5,460 | 5,500 | 5,370 | 5,380 | 1,444,000 |
| 2021/03/24 | 5,410 | 5,520 | 5,390 | 5,430 | 1,337,900 |
| 2021/03/23 | 5,520 | 5,590 | 5,420 | 5,420 | 1,236,000 |
| 2021/03/22 | 5,500 | 5,520 | 5,410 | 5,500 | 1,251,500 |
| 2021/03/19 | 5,500 | 5,560 | 5,450 | 5,520 | 2,142,600 |
| 2021/03/18 | 5,630 | 5,740 | 5,570 | 5,670 | 1,937,200 |
| 2021/03/17 | 5,550 | 5,640 | 5,480 | 5,530 | 1,420,800 |
| 2021/03/16 | 5,460 | 5,600 | 5,450 | 5,560 | 1,764,500 |
| 2021/03/15 | 5,440 | 5,480 | 5,320 | 5,400 | 1,546,800 |
| 2021/03/12 | 5,360 | 5,500 | 5,320 | 5,480 | 3,234,500 |
| 2021/03/11 | 5,210 | 5,300 | 5,170 | 5,260 | 1,850,000 |
| 2021/03/10 | 5,360 | 5,440 | 5,220 | 5,260 | 1,971,500 |
| 2021/03/09 | 5,200 | 5,320 | 5,060 | 5,210 | 2,083,800 |
| 2021/03/08 | 5,440 | 5,450 | 5,260 | 5,290 | 1,552,100 |
| 2021/03/05 | 5,160 | 5,370 | 5,110 | 5,340 | 2,417,700 |
| 2021/03/04 | 5,200 | 5,300 | 5,090 | 5,190 | 2,044,000 |
| 2021/03/03 | 5,400 | 5,420 | 5,260 | 5,330 | 1,243,800 |
| 2021/03/02 | 5,490 | 5,560 | 5,370 | 5,400 | 2,035,300 |
| 2021/03/01 | 5,390 | 5,470 | 5,320 | 5,350 | 1,743,100 |
| 2021/02/26 | 5,370 | 5,470 | 5,260 | 5,260 | 2,868,000 |
| 2021/02/25 | 5,670 | 5,710 | 5,510 | 5,590 | 1,653,600 |
| 2021/02/24 | 5,750 | 5,780 | 5,510 | 5,510 | 2,221,800 |
| 2021/02/22 | 5,860 | 5,980 | 5,790 | 5,840 | 2,484,600 |
| 2021/02/19 | 5,520 | 5,800 | 5,500 | 5,780 | 2,578,400 |
| 2021/02/18 | 5,610 | 5,670 | 5,520 | 5,590 | 1,691,600 |
| 2021/02/17 | 5,780 | 5,800 | 5,570 | 5,680 | 1,844,900 |
| 2021/02/16 | 5,730 | 5,850 | 5,680 | 5,770 | 2,552,300 |
| 2021/02/15 | 5,500 | 5,630 | 5,480 | 5,630 | 1,890,300 |
| 2021/02/12 | 5,470 | 5,490 | 5,370 | 5,470 | 2,056,000 |
| 2021/02/10 | 5,500 | 5,540 | 5,380 | 5,440 | 3,757,400 |
| 2021/02/09 | 5,570 | 5,720 | 5,430 | 5,720 | 4,533,700 |
| 2021/02/08 | 5,700 | 5,890 | 5,590 | 5,870 | 2,160,200 |
| 2021/02/05 | 5,950 | 5,950 | 5,680 | 5,820 | 2,276,800 |
| 2021/02/04 | 5,970 | 6,010 | 5,800 | 5,890 | 2,250,900 |
| 2021/02/03 | 6,160 | 6,180 | 5,980 | 6,040 | 2,071,400 |
| 2021/02/02 | 6,090 | 6,160 | 6,010 | 6,150 | 1,495,900 |
| 2021/02/01 | 5,940 | 6,090 | 5,900 | 5,990 | 2,683,800 |
| 2021/01/29 | 6,200 | 6,370 | 6,110 | 6,140 | 3,088,300 |
| 2021/01/28 | 5,980 | 6,230 | 5,970 | 6,080 | 2,538,200 |
| 2021/01/27 | 6,140 | 6,220 | 6,120 | 6,180 | 1,523,200 |
| 2021/01/26 | 6,070 | 6,190 | 6,060 | 6,130 | 1,620,800 |
| 2021/01/25 | 6,010 | 6,060 | 5,900 | 6,040 | 1,841,400 |
| 2021/01/22 | 6,150 | 6,210 | 5,960 | 6,070 | 2,775,100 |
| 2021/01/21 | 6,250 | 6,270 | 6,050 | 6,250 | 2,764,700 |
| 2021/01/20 | 6,070 | 6,220 | 5,980 | 6,100 | 3,688,700 |
| 2021/01/19 | 5,680 | 5,890 | 5,610 | 5,870 | 3,207,900 |
| 2021/01/18 | 5,370 | 5,510 | 5,330 | 5,450 | 1,738,000 |
| 2021/01/15 | 5,750 | 5,750 | 5,360 | 5,460 | 2,572,200 |
| 2021/01/14 | 5,520 | 5,820 | 5,470 | 5,580 | 3,882,400 |
| 2021/01/13 | 5,180 | 5,450 | 5,170 | 5,450 | 1,803,400 |
| 2021/01/12 | 5,090 | 5,260 | 5,030 | 5,220 | 1,664,600 |
| 2021/01/08 | 5,000 | 5,220 | 4,970 | 5,190 | 2,615,900 |
| 2021/01/07 | 4,970 | 4,970 | 4,875 | 4,920 | 1,558,800 |
| 2021/01/06 | 4,990 | 5,030 | 4,900 | 4,925 | 1,725,600 |
| 2021/01/05 | 4,840 | 5,030 | 4,820 | 5,020 | 1,893,200 |
| 2021/01/04 | 4,905 | 4,915 | 4,770 | 4,835 | 1,227,500 |