太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,265 | 1,268 | 1,240 | 1,258 | 406,000 |
| 2002/12/27 | 1,269 | 1,300 | 1,263 | 1,300 | 429,000 |
| 2002/12/26 | 1,282 | 1,309 | 1,282 | 1,309 | 300,000 |
| 2002/12/25 | 1,290 | 1,299 | 1,247 | 1,265 | 299,000 |
| 2002/12/24 | 1,260 | 1,301 | 1,255 | 1,272 | 596,000 |
| 2002/12/20 | 1,245 | 1,256 | 1,220 | 1,255 | 662,000 |
| 2002/12/19 | 1,250 | 1,254 | 1,220 | 1,238 | 737,000 |
| 2002/12/18 | 1,275 | 1,275 | 1,250 | 1,255 | 561,000 |
| 2002/12/17 | 1,300 | 1,310 | 1,285 | 1,291 | 708,000 |
| 2002/12/16 | 1,280 | 1,302 | 1,245 | 1,250 | 663,000 |
| 2002/12/13 | 1,320 | 1,321 | 1,277 | 1,280 | 2,010,000 |
| 2002/12/12 | 1,388 | 1,389 | 1,340 | 1,340 | 707,000 |
| 2002/12/11 | 1,410 | 1,425 | 1,382 | 1,394 | 496,000 |
| 2002/12/10 | 1,400 | 1,410 | 1,382 | 1,394 | 661,000 |
| 2002/12/09 | 1,426 | 1,438 | 1,404 | 1,425 | 585,000 |
| 2002/12/06 | 1,435 | 1,445 | 1,405 | 1,425 | 594,000 |
| 2002/12/05 | 1,443 | 1,455 | 1,416 | 1,421 | 716,000 |
| 2002/12/04 | 1,496 | 1,500 | 1,441 | 1,463 | 732,000 |
| 2002/12/03 | 1,546 | 1,556 | 1,520 | 1,533 | 591,000 |
| 2002/12/02 | 1,510 | 1,532 | 1,500 | 1,516 | 408,000 |
| 2002/11/29 | 1,499 | 1,539 | 1,470 | 1,529 | 841,000 |
| 2002/11/28 | 1,459 | 1,500 | 1,458 | 1,492 | 766,000 |
| 2002/11/27 | 1,409 | 1,445 | 1,405 | 1,406 | 446,000 |
| 2002/11/26 | 1,488 | 1,495 | 1,423 | 1,425 | 655,000 |
| 2002/11/25 | 1,485 | 1,530 | 1,443 | 1,488 | 1,035,000 |
| 2002/11/22 | 1,450 | 1,492 | 1,425 | 1,488 | 1,573,000 |
| 2002/11/21 | 1,308 | 1,405 | 1,308 | 1,393 | 1,358,000 |
| 2002/11/20 | 1,250 | 1,285 | 1,250 | 1,268 | 777,000 |
| 2002/11/19 | 1,235 | 1,250 | 1,200 | 1,247 | 1,112,000 |
| 2002/11/18 | 1,270 | 1,280 | 1,238 | 1,239 | 564,000 |
| 2002/11/15 | 1,307 | 1,330 | 1,272 | 1,300 | 939,000 |
| 2002/11/14 | 1,300 | 1,332 | 1,291 | 1,303 | 1,164,000 |
| 2002/11/13 | 1,384 | 1,384 | 1,260 | 1,277 | 2,072,000 |
| 2002/11/12 | 1,365 | 1,398 | 1,360 | 1,374 | 1,044,000 |
| 2002/11/11 | 1,387 | 1,420 | 1,365 | 1,398 | 1,277,000 |
| 2002/11/08 | 1,430 | 1,460 | 1,395 | 1,415 | 2,386,000 |
| 2002/11/07 | 1,542 | 1,590 | 1,537 | 1,590 | 845,000 |
| 2002/11/06 | 1,555 | 1,589 | 1,528 | 1,571 | 861,000 |
| 2002/11/05 | 1,488 | 1,550 | 1,477 | 1,544 | 987,000 |
| 2002/11/01 | 1,460 | 1,460 | 1,415 | 1,448 | 798,000 |
| 2002/10/31 | 1,519 | 1,519 | 1,412 | 1,458 | 829,000 |
| 2002/10/30 | 1,500 | 1,528 | 1,489 | 1,500 | 447,000 |
| 2002/10/29 | 1,498 | 1,535 | 1,495 | 1,507 | 622,000 |
| 2002/10/28 | 1,511 | 1,511 | 1,470 | 1,498 | 795,000 |
| 2002/10/25 | 1,480 | 1,534 | 1,480 | 1,519 | 1,002,000 |
| 2002/10/24 | 1,560 | 1,570 | 1,485 | 1,503 | 950,000 |
| 2002/10/23 | 1,514 | 1,560 | 1,503 | 1,556 | 992,000 |
| 2002/10/22 | 1,670 | 1,670 | 1,540 | 1,540 | 1,134,000 |
| 2002/10/21 | 1,710 | 1,719 | 1,650 | 1,667 | 718,000 |
| 2002/10/18 | 1,680 | 1,734 | 1,663 | 1,720 | 879,000 |
| 2002/10/17 | 1,660 | 1,695 | 1,628 | 1,650 | 653,000 |
| 2002/10/16 | 1,725 | 1,725 | 1,640 | 1,659 | 638,000 |
| 2002/10/15 | 1,607 | 1,683 | 1,600 | 1,670 | 691,000 |
| 2002/10/11 | 1,558 | 1,610 | 1,550 | 1,561 | 950,000 |
| 2002/10/10 | 1,539 | 1,564 | 1,466 | 1,540 | 1,011,000 |
| 2002/10/09 | 1,599 | 1,619 | 1,550 | 1,569 | 485,000 |
| 2002/10/08 | 1,560 | 1,648 | 1,548 | 1,629 | 659,000 |
| 2002/10/07 | 1,605 | 1,605 | 1,556 | 1,579 | 780,000 |
| 2002/10/04 | 1,657 | 1,704 | 1,600 | 1,630 | 1,684,000 |
| 2002/10/03 | 1,741 | 1,760 | 1,687 | 1,687 | 1,499,000 |
| 2002/10/02 | 1,870 | 1,880 | 1,771 | 1,771 | 751,000 |
| 2002/10/01 | 1,808 | 1,845 | 1,781 | 1,844 | 529,000 |
| 2002/09/30 | 1,850 | 1,890 | 1,839 | 1,860 | 628,000 |
| 2002/09/27 | 1,850 | 1,886 | 1,820 | 1,879 | 726,000 |
| 2002/09/26 | 1,850 | 1,878 | 1,811 | 1,814 | 735,000 |
| 2002/09/25 | 1,773 | 1,835 | 1,750 | 1,809 | 760,000 |
| 2002/09/24 | 1,875 | 1,875 | 1,771 | 1,808 | 1,824,000 |
| 2002/09/20 | 1,946 | 1,955 | 1,907 | 1,919 | 1,340,000 |
| 2002/09/19 | 1,965 | 2,045 | 1,964 | 1,967 | 1,334,000 |
| 2002/09/18 | 1,914 | 1,948 | 1,872 | 1,935 | 797,000 |
| 2002/09/17 | 1,891 | 1,950 | 1,889 | 1,944 | 807,000 |
| 2002/09/13 | 1,842 | 1,856 | 1,820 | 1,831 | 2,969,000 |
| 2002/09/12 | 1,838 | 1,888 | 1,810 | 1,886 | 548,000 |
| 2002/09/11 | 1,830 | 1,880 | 1,830 | 1,863 | 716,000 |
| 2002/09/10 | 1,781 | 1,838 | 1,781 | 1,812 | 943,000 |
| 2002/09/09 | 1,750 | 1,796 | 1,750 | 1,773 | 384,000 |
| 2002/09/06 | 1,698 | 1,698 | 1,646 | 1,681 | 448,000 |
| 2002/09/05 | 1,731 | 1,770 | 1,700 | 1,717 | 673,000 |
| 2002/09/04 | 1,711 | 1,730 | 1,692 | 1,720 | 736,000 |
| 2002/09/03 | 1,778 | 1,779 | 1,723 | 1,753 | 615,000 |
| 2002/09/02 | 1,800 | 1,800 | 1,772 | 1,790 | 365,000 |
| 2002/08/30 | 1,772 | 1,814 | 1,772 | 1,782 | 611,000 |
| 2002/08/29 | 1,771 | 1,786 | 1,741 | 1,768 | 1,063,000 |
| 2002/08/28 | 1,862 | 1,890 | 1,800 | 1,801 | 981,000 |
| 2002/08/27 | 1,949 | 1,961 | 1,865 | 1,870 | 900,000 |
| 2002/08/26 | 1,930 | 1,985 | 1,908 | 1,957 | 890,000 |
| 2002/08/23 | 1,918 | 1,980 | 1,918 | 1,956 | 1,170,000 |
| 2002/08/22 | 1,841 | 1,932 | 1,823 | 1,918 | 879,000 |
| 2002/08/21 | 1,801 | 1,869 | 1,801 | 1,851 | 437,000 |
| 2002/08/20 | 1,840 | 1,859 | 1,820 | 1,850 | 695,000 |
| 2002/08/19 | 1,795 | 1,802 | 1,735 | 1,780 | 584,000 |
| 2002/08/16 | 1,782 | 1,805 | 1,782 | 1,796 | 353,000 |
| 2002/08/15 | 1,760 | 1,790 | 1,754 | 1,782 | 732,000 |
| 2002/08/14 | 1,684 | 1,720 | 1,660 | 1,701 | 668,000 |
| 2002/08/13 | 1,680 | 1,715 | 1,668 | 1,684 | 522,000 |
| 2002/08/12 | 1,731 | 1,731 | 1,680 | 1,692 | 669,000 |
| 2002/08/09 | 1,696 | 1,745 | 1,688 | 1,731 | 1,432,000 |
| 2002/08/08 | 1,650 | 1,673 | 1,624 | 1,636 | 706,000 |
| 2002/08/07 | 1,606 | 1,659 | 1,590 | 1,655 | 952,000 |
| 2002/08/06 | 1,535 | 1,537 | 1,481 | 1,516 | 1,555,000 |
| 2002/08/05 | 1,555 | 1,600 | 1,547 | 1,565 | 981,000 |
| 2002/08/02 | 1,603 | 1,630 | 1,603 | 1,615 | 1,535,000 |
| 2002/08/01 | 1,755 | 1,755 | 1,691 | 1,718 | 614,000 |
| 2002/07/31 | 1,750 | 1,760 | 1,717 | 1,746 | 560,000 |
| 2002/07/30 | 1,765 | 1,780 | 1,741 | 1,777 | 504,000 |
| 2002/07/29 | 1,695 | 1,725 | 1,676 | 1,680 | 1,141,000 |
| 2002/07/26 | 1,769 | 1,769 | 1,667 | 1,680 | 1,227,000 |
| 2002/07/25 | 1,810 | 1,827 | 1,765 | 1,780 | 720,000 |
| 2002/07/24 | 1,803 | 1,850 | 1,754 | 1,760 | 800,000 |
| 2002/07/23 | 1,762 | 1,835 | 1,753 | 1,823 | 561,000 |
| 2002/07/22 | 1,776 | 1,828 | 1,753 | 1,785 | 570,000 |
| 2002/07/19 | 1,854 | 1,859 | 1,798 | 1,806 | 770,000 |
| 2002/07/18 | 1,839 | 1,923 | 1,831 | 1,914 | 1,014,000 |
| 2002/07/17 | 1,836 | 1,852 | 1,775 | 1,809 | 879,000 |
| 2002/07/16 | 1,830 | 1,886 | 1,821 | 1,831 | 578,000 |
| 2002/07/15 | 1,876 | 1,900 | 1,821 | 1,824 | 543,000 |
| 2002/07/12 | 1,893 | 1,927 | 1,880 | 1,906 | 974,000 |
| 2002/07/11 | 1,903 | 1,911 | 1,855 | 1,863 | 1,091,000 |
| 2002/07/10 | 1,995 | 2,000 | 1,940 | 1,944 | 875,000 |
| 2002/07/09 | 1,995 | 2,040 | 1,985 | 2,035 | 689,000 |
| 2002/07/08 | 2,035 | 2,040 | 1,963 | 1,963 | 470,000 |
| 2002/07/05 | 1,939 | 1,985 | 1,939 | 1,979 | 574,000 |
| 2002/07/04 | 1,982 | 1,982 | 1,908 | 1,909 | 622,000 |
| 2002/07/03 | 1,933 | 1,992 | 1,905 | 1,986 | 1,111,000 |
| 2002/07/02 | 1,977 | 1,993 | 1,920 | 1,993 | 740,000 |
| 2002/07/01 | 1,990 | 1,990 | 1,931 | 1,980 | 453,000 |
| 2002/06/28 | 1,910 | 1,965 | 1,910 | 1,960 | 833,000 |
| 2002/06/27 | 1,911 | 1,945 | 1,871 | 1,896 | 723,000 |
| 2002/06/26 | 1,920 | 1,925 | 1,865 | 1,887 | 845,000 |
| 2002/06/25 | 1,929 | 2,010 | 1,920 | 2,005 | 968,000 |
| 2002/06/24 | 1,903 | 1,976 | 1,895 | 1,958 | 827,000 |
| 2002/06/21 | 1,970 | 1,970 | 1,911 | 1,936 | 519,000 |
| 2002/06/20 | 1,975 | 2,000 | 1,953 | 1,985 | 1,146,000 |
| 2002/06/19 | 2,050 | 2,070 | 1,982 | 1,990 | 1,085,000 |
| 2002/06/18 | 2,130 | 2,140 | 2,080 | 2,090 | 626,000 |
| 2002/06/17 | 2,115 | 2,135 | 2,055 | 2,080 | 773,000 |
| 2002/06/14 | 2,200 | 2,200 | 2,140 | 2,155 | 2,508,000 |
| 2002/06/13 | 2,185 | 2,215 | 2,150 | 2,200 | 822,000 |
| 2002/06/12 | 2,215 | 2,225 | 2,135 | 2,190 | 1,552,000 |
| 2002/06/11 | 2,275 | 2,285 | 2,215 | 2,220 | 436,000 |
| 2002/06/10 | 2,225 | 2,285 | 2,225 | 2,245 | 663,000 |
| 2002/06/07 | 2,220 | 2,235 | 2,170 | 2,220 | 1,021,000 |
| 2002/06/06 | 2,325 | 2,325 | 2,265 | 2,270 | 629,000 |
| 2002/06/05 | 2,280 | 2,330 | 2,265 | 2,285 | 759,000 |
| 2002/06/04 | 2,315 | 2,330 | 2,250 | 2,250 | 915,000 |
| 2002/06/03 | 2,330 | 2,375 | 2,315 | 2,360 | 333,000 |
| 2002/05/31 | 2,315 | 2,330 | 2,275 | 2,290 | 398,000 |
| 2002/05/30 | 2,285 | 2,330 | 2,255 | 2,320 | 734,000 |
| 2002/05/29 | 2,355 | 2,365 | 2,305 | 2,320 | 545,000 |
| 2002/05/28 | 2,390 | 2,415 | 2,350 | 2,365 | 445,000 |
| 2002/05/27 | 2,355 | 2,415 | 2,335 | 2,390 | 478,000 |
| 2002/05/24 | 2,365 | 2,375 | 2,310 | 2,335 | 421,000 |
| 2002/05/23 | 2,390 | 2,400 | 2,325 | 2,350 | 352,000 |
| 2002/05/22 | 2,360 | 2,400 | 2,355 | 2,400 | 393,000 |
| 2002/05/21 | 2,350 | 2,390 | 2,330 | 2,360 | 356,000 |
| 2002/05/20 | 2,410 | 2,420 | 2,385 | 2,390 | 522,000 |
| 2002/05/17 | 2,385 | 2,420 | 2,380 | 2,395 | 736,000 |
| 2002/05/16 | 2,360 | 2,365 | 2,325 | 2,355 | 859,000 |
| 2002/05/15 | 2,300 | 2,365 | 2,290 | 2,355 | 893,000 |
| 2002/05/14 | 2,245 | 2,280 | 2,210 | 2,220 | 454,000 |
| 2002/05/13 | 2,270 | 2,275 | 2,190 | 2,205 | 552,000 |
| 2002/05/10 | 2,285 | 2,335 | 2,280 | 2,290 | 464,000 |
| 2002/05/09 | 2,345 | 2,360 | 2,305 | 2,315 | 559,000 |
| 2002/05/08 | 2,235 | 2,295 | 2,210 | 2,275 | 864,000 |
| 2002/05/07 | 2,245 | 2,265 | 2,135 | 2,155 | 915,000 |
| 2002/05/02 | 2,310 | 2,320 | 2,280 | 2,285 | 592,000 |
| 2002/05/01 | 2,340 | 2,370 | 2,295 | 2,310 | 448,000 |
| 2002/04/30 | 2,340 | 2,355 | 2,280 | 2,340 | 458,000 |
| 2002/04/26 | 2,390 | 2,410 | 2,335 | 2,380 | 726,000 |
| 2002/04/25 | 2,380 | 2,380 | 2,345 | 2,360 | 325,000 |
| 2002/04/24 | 2,400 | 2,420 | 2,370 | 2,390 | 842,000 |
| 2002/04/23 | 2,355 | 2,435 | 2,320 | 2,375 | 905,000 |
| 2002/04/22 | 2,370 | 2,415 | 2,360 | 2,380 | 1,021,000 |
| 2002/04/19 | 2,325 | 2,345 | 2,285 | 2,290 | 1,059,000 |
| 2002/04/18 | 2,400 | 2,445 | 2,390 | 2,405 | 1,021,000 |
| 2002/04/17 | 2,385 | 2,450 | 2,350 | 2,430 | 1,885,000 |
| 2002/04/16 | 2,200 | 2,310 | 2,195 | 2,305 | 1,150,000 |
| 2002/04/15 | 2,185 | 2,235 | 2,160 | 2,210 | 705,000 |
| 2002/04/12 | 2,120 | 2,180 | 2,115 | 2,145 | 1,772,000 |
| 2002/04/11 | 2,150 | 2,165 | 2,115 | 2,125 | 420,000 |
| 2002/04/10 | 2,115 | 2,190 | 2,105 | 2,130 | 557,000 |
| 2002/04/09 | 2,220 | 2,220 | 2,120 | 2,120 | 442,000 |
| 2002/04/08 | 2,205 | 2,245 | 2,160 | 2,185 | 420,000 |
| 2002/04/05 | 2,300 | 2,310 | 2,180 | 2,200 | 494,000 |
| 2002/04/04 | 2,245 | 2,320 | 2,215 | 2,270 | 1,300,000 |
| 2002/04/03 | 2,190 | 2,300 | 2,160 | 2,275 | 1,081,000 |
| 2002/04/02 | 2,170 | 2,235 | 2,130 | 2,225 | 611,000 |
| 2002/04/01 | 2,145 | 2,170 | 2,110 | 2,150 | 400,000 |
| 2002/03/29 | 2,170 | 2,210 | 2,105 | 2,105 | 480,000 |
| 2002/03/28 | 2,165 | 2,190 | 2,145 | 2,190 | 497,000 |
| 2002/03/27 | 2,185 | 2,215 | 2,155 | 2,170 | 680,000 |
| 2002/03/26 | 2,135 | 2,260 | 2,135 | 2,225 | 830,000 |
| 2002/03/25 | 2,215 | 2,240 | 2,120 | 2,135 | 978,000 |
| 2002/03/22 | 2,260 | 2,285 | 2,220 | 2,280 | 724,000 |
| 2002/03/20 | 2,325 | 2,360 | 2,210 | 2,220 | 1,069,000 |
| 2002/03/19 | 2,265 | 2,345 | 2,260 | 2,310 | 955,000 |
| 2002/03/18 | 2,355 | 2,365 | 2,255 | 2,265 | 746,000 |
| 2002/03/15 | 2,310 | 2,395 | 2,300 | 2,315 | 789,000 |
| 2002/03/14 | 2,265 | 2,320 | 2,235 | 2,275 | 1,359,000 |
| 2002/03/13 | 2,325 | 2,425 | 2,260 | 2,260 | 1,121,000 |
| 2002/03/12 | 2,500 | 2,530 | 2,345 | 2,345 | 1,211,000 |
| 2002/03/11 | 2,570 | 2,620 | 2,445 | 2,495 | 1,327,000 |
| 2002/03/08 | 2,410 | 2,590 | 2,360 | 2,560 | 3,731,000 |
| 2002/03/07 | 2,305 | 2,350 | 2,295 | 2,330 | 1,937,000 |
| 2002/03/06 | 2,180 | 2,265 | 2,180 | 2,185 | 997,000 |
| 2002/03/05 | 2,205 | 2,250 | 2,120 | 2,160 | 1,086,000 |
| 2002/03/04 | 2,045 | 2,175 | 2,045 | 2,175 | 1,248,000 |
| 2002/03/01 | 1,989 | 1,998 | 1,952 | 1,990 | 875,000 |
| 2002/02/28 | 1,966 | 2,005 | 1,925 | 1,960 | 1,030,000 |
| 2002/02/27 | 1,853 | 1,943 | 1,853 | 1,936 | 897,000 |
| 2002/02/26 | 1,977 | 1,982 | 1,876 | 1,880 | 752,000 |
| 2002/02/25 | 1,983 | 1,990 | 1,941 | 1,957 | 777,000 |
| 2002/02/22 | 1,920 | 1,973 | 1,880 | 1,957 | 969,000 |
| 2002/02/21 | 1,847 | 1,945 | 1,847 | 1,945 | 890,000 |
| 2002/02/20 | 1,846 | 1,855 | 1,811 | 1,847 | 1,182,000 |
| 2002/02/19 | 1,920 | 1,930 | 1,885 | 1,906 | 1,764,000 |
| 2002/02/18 | 1,821 | 1,905 | 1,821 | 1,890 | 921,000 |
| 2002/02/15 | 1,791 | 1,873 | 1,775 | 1,849 | 1,494,000 |
| 2002/02/14 | 1,753 | 1,821 | 1,753 | 1,791 | 965,000 |
| 2002/02/13 | 1,749 | 1,767 | 1,713 | 1,753 | 707,000 |
| 2002/02/12 | 1,765 | 1,774 | 1,748 | 1,748 | 495,000 |
| 2002/02/08 | 1,733 | 1,760 | 1,680 | 1,705 | 1,470,000 |
| 2002/02/07 | 1,724 | 1,756 | 1,700 | 1,745 | 1,218,000 |
| 2002/02/06 | 1,719 | 1,719 | 1,660 | 1,664 | 757,000 |
| 2002/02/05 | 1,611 | 1,680 | 1,608 | 1,629 | 1,014,000 |
| 2002/02/04 | 1,669 | 1,669 | 1,607 | 1,617 | 1,508,000 |
| 2002/02/01 | 1,747 | 1,747 | 1,653 | 1,669 | 1,702,000 |
| 2002/01/31 | 1,803 | 1,806 | 1,766 | 1,777 | 589,000 |
| 2002/01/30 | 1,771 | 1,800 | 1,760 | 1,773 | 690,000 |
| 2002/01/29 | 1,853 | 1,874 | 1,800 | 1,810 | 1,001,000 |
| 2002/01/28 | 1,893 | 1,941 | 1,863 | 1,925 | 1,575,000 |
| 2002/01/25 | 1,794 | 1,860 | 1,780 | 1,841 | 1,512,000 |
| 2002/01/24 | 1,768 | 1,794 | 1,754 | 1,764 | 678,000 |
| 2002/01/23 | 1,707 | 1,780 | 1,703 | 1,718 | 715,000 |
| 2002/01/22 | 1,765 | 1,780 | 1,727 | 1,727 | 744,000 |
| 2002/01/21 | 1,815 | 1,815 | 1,770 | 1,794 | 759,000 |
| 2002/01/18 | 1,821 | 1,862 | 1,815 | 1,815 | 535,000 |
| 2002/01/17 | 1,847 | 1,847 | 1,815 | 1,815 | 503,000 |
| 2002/01/16 | 1,816 | 1,840 | 1,803 | 1,817 | 1,107,000 |
| 2002/01/15 | 1,875 | 1,880 | 1,804 | 1,808 | 1,742,000 |
| 2002/01/11 | 1,960 | 2,010 | 1,945 | 1,975 | 1,567,000 |
| 2002/01/10 | 2,130 | 2,170 | 2,030 | 2,040 | 1,589,000 |
| 2002/01/09 | 2,145 | 2,230 | 2,125 | 2,170 | 938,000 |
| 2002/01/08 | 2,140 | 2,170 | 2,095 | 2,105 | 555,000 |
| 2002/01/07 | 2,155 | 2,210 | 2,110 | 2,180 | 676,000 |
| 2002/01/04 | 2,055 | 2,145 | 2,035 | 2,145 | 559,000 |