太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,637 | 1,673 | 1,614 | 1,636 | 3,295,800 |
| 2018/12/27 | 1,726 | 1,743 | 1,655 | 1,671 | 3,057,800 |
| 2018/12/26 | 1,615 | 1,635 | 1,560 | 1,606 | 3,071,000 |
| 2018/12/25 | 1,585 | 1,627 | 1,558 | 1,594 | 3,276,700 |
| 2018/12/21 | 1,681 | 1,752 | 1,656 | 1,705 | 5,602,700 |
| 2018/12/20 | 1,789 | 1,800 | 1,661 | 1,677 | 6,370,700 |
| 2018/12/19 | 1,814 | 1,853 | 1,796 | 1,829 | 2,662,100 |
| 2018/12/18 | 1,787 | 1,866 | 1,776 | 1,826 | 4,062,800 |
| 2018/12/17 | 1,811 | 1,869 | 1,793 | 1,838 | 4,793,800 |
| 2018/12/14 | 1,888 | 1,908 | 1,825 | 1,839 | 4,211,700 |
| 2018/12/13 | 1,922 | 1,947 | 1,892 | 1,923 | 2,616,300 |
| 2018/12/12 | 1,850 | 1,926 | 1,823 | 1,908 | 4,710,900 |
| 2018/12/11 | 1,934 | 1,948 | 1,812 | 1,847 | 5,088,300 |
| 2018/12/10 | 1,926 | 1,968 | 1,882 | 1,930 | 3,889,700 |
| 2018/12/07 | 2,041 | 2,061 | 1,987 | 2,022 | 3,446,400 |
| 2018/12/06 | 2,158 | 2,170 | 1,990 | 2,016 | 4,775,700 |
| 2018/12/05 | 2,125 | 2,188 | 2,104 | 2,158 | 2,938,900 |
| 2018/12/04 | 2,242 | 2,278 | 2,203 | 2,205 | 4,074,000 |
| 2018/12/03 | 2,217 | 2,284 | 2,196 | 2,211 | 3,997,200 |
| 2018/11/30 | 2,209 | 2,212 | 2,114 | 2,153 | 3,559,300 |
| 2018/11/29 | 2,236 | 2,243 | 2,168 | 2,203 | 4,027,600 |
| 2018/11/28 | 2,071 | 2,160 | 2,067 | 2,154 | 4,009,200 |
| 2018/11/27 | 2,048 | 2,056 | 2,012 | 2,041 | 3,968,200 |
| 2018/11/26 | 2,019 | 2,050 | 1,998 | 2,030 | 2,850,200 |
| 2018/11/22 | 2,072 | 2,079 | 2,002 | 2,035 | 2,710,900 |
| 2018/11/21 | 1,965 | 2,068 | 1,962 | 2,055 | 3,764,300 |
| 2018/11/20 | 1,962 | 2,041 | 1,936 | 2,015 | 3,011,200 |
| 2018/11/19 | 1,983 | 2,061 | 1,982 | 2,026 | 3,250,600 |
| 2018/11/16 | 2,060 | 2,087 | 1,966 | 1,987 | 4,758,300 |
| 2018/11/15 | 2,076 | 2,102 | 2,027 | 2,036 | 4,600,700 |
| 2018/11/14 | 2,191 | 2,231 | 2,127 | 2,139 | 4,385,900 |
| 2018/11/13 | 2,208 | 2,218 | 2,104 | 2,156 | 6,990,400 |
| 2018/11/12 | 2,466 | 2,498 | 2,292 | 2,325 | 9,293,500 |
| 2018/11/09 | 2,685 | 2,689 | 2,569 | 2,616 | 3,688,700 |
| 2018/11/08 | 2,706 | 2,761 | 2,662 | 2,675 | 4,588,500 |
| 2018/11/07 | 2,529 | 2,668 | 2,515 | 2,610 | 4,240,500 |
| 2018/11/06 | 2,507 | 2,580 | 2,465 | 2,550 | 2,652,300 |
| 2018/11/05 | 2,568 | 2,626 | 2,543 | 2,552 | 2,840,600 |
| 2018/11/02 | 2,504 | 2,605 | 2,419 | 2,591 | 5,285,600 |
| 2018/11/01 | 2,579 | 2,625 | 2,503 | 2,554 | 8,028,900 |
| 2018/10/31 | 2,205 | 2,283 | 2,151 | 2,279 | 4,545,900 |
| 2018/10/30 | 2,000 | 2,131 | 1,987 | 2,105 | 3,779,200 |
| 2018/10/29 | 2,080 | 2,115 | 2,032 | 2,039 | 3,244,400 |
| 2018/10/26 | 2,182 | 2,190 | 2,017 | 2,081 | 5,001,100 |
| 2018/10/25 | 2,200 | 2,209 | 2,129 | 2,150 | 5,008,700 |
| 2018/10/24 | 2,420 | 2,426 | 2,319 | 2,322 | 3,646,800 |
| 2018/10/23 | 2,439 | 2,501 | 2,405 | 2,406 | 3,336,300 |
| 2018/10/22 | 2,350 | 2,468 | 2,346 | 2,459 | 2,541,000 |
| 2018/10/19 | 2,340 | 2,417 | 2,313 | 2,410 | 2,852,600 |
| 2018/10/18 | 2,496 | 2,505 | 2,409 | 2,419 | 2,648,600 |
| 2018/10/17 | 2,540 | 2,586 | 2,514 | 2,528 | 4,306,200 |
| 2018/10/16 | 2,454 | 2,457 | 2,330 | 2,420 | 3,518,000 |
| 2018/10/15 | 2,436 | 2,533 | 2,390 | 2,447 | 4,489,200 |
| 2018/10/12 | 2,334 | 2,467 | 2,303 | 2,460 | 5,114,000 |
| 2018/10/11 | 2,250 | 2,339 | 2,222 | 2,334 | 5,514,200 |
| 2018/10/10 | 2,443 | 2,477 | 2,382 | 2,450 | 3,677,800 |
| 2018/10/09 | 2,423 | 2,471 | 2,401 | 2,412 | 4,247,400 |
| 2018/10/05 | 2,570 | 2,600 | 2,519 | 2,523 | 3,216,600 |
| 2018/10/04 | 2,600 | 2,633 | 2,557 | 2,608 | 3,394,700 |
| 2018/10/03 | 2,619 | 2,663 | 2,554 | 2,564 | 4,728,000 |
| 2018/10/02 | 2,619 | 2,638 | 2,550 | 2,561 | 2,913,200 |
| 2018/10/01 | 2,571 | 2,655 | 2,570 | 2,600 | 4,081,100 |
| 2018/09/28 | 2,689 | 2,692 | 2,516 | 2,554 | 8,784,800 |
| 2018/09/27 | 2,805 | 2,805 | 2,643 | 2,645 | 3,778,700 |
| 2018/09/26 | 2,783 | 2,840 | 2,767 | 2,823 | 2,852,800 |
| 2018/09/25 | 2,735 | 2,790 | 2,704 | 2,756 | 2,967,200 |
| 2018/09/21 | 2,756 | 2,775 | 2,694 | 2,735 | 2,748,800 |
| 2018/09/20 | 2,826 | 2,857 | 2,693 | 2,706 | 2,940,800 |
| 2018/09/19 | 2,785 | 2,844 | 2,755 | 2,811 | 2,840,600 |
| 2018/09/18 | 2,700 | 2,753 | 2,641 | 2,722 | 2,828,500 |
| 2018/09/14 | 2,644 | 2,740 | 2,627 | 2,709 | 4,964,200 |
| 2018/09/13 | 2,632 | 2,694 | 2,588 | 2,597 | 4,631,500 |
| 2018/09/12 | 2,839 | 2,864 | 2,668 | 2,678 | 5,991,300 |
| 2018/09/11 | 3,005 | 3,010 | 2,806 | 2,871 | 5,806,400 |
| 2018/09/10 | 3,085 | 3,090 | 2,981 | 2,984 | 2,584,200 |
| 2018/09/07 | 3,120 | 3,135 | 3,020 | 3,110 | 2,389,600 |
| 2018/09/06 | 3,220 | 3,250 | 3,185 | 3,215 | 1,826,300 |
| 2018/09/05 | 3,225 | 3,280 | 3,190 | 3,245 | 1,947,500 |
| 2018/09/04 | 3,195 | 3,255 | 3,175 | 3,205 | 1,423,500 |
| 2018/09/03 | 3,280 | 3,300 | 3,165 | 3,175 | 1,992,300 |
| 2018/08/31 | 3,210 | 3,280 | 3,115 | 3,275 | 1,836,000 |
| 2018/08/30 | 3,300 | 3,320 | 3,240 | 3,270 | 2,120,900 |
| 2018/08/29 | 3,225 | 3,310 | 3,210 | 3,260 | 1,447,200 |
| 2018/08/28 | 3,380 | 3,425 | 3,225 | 3,245 | 3,188,800 |
| 2018/08/27 | 3,120 | 3,330 | 3,065 | 3,330 | 4,107,300 |
| 2018/08/24 | 3,085 | 3,120 | 3,035 | 3,095 | 1,766,100 |
| 2018/08/23 | 3,075 | 3,095 | 3,015 | 3,050 | 1,661,900 |
| 2018/08/22 | 2,969 | 3,085 | 2,940 | 3,040 | 2,871,200 |
| 2018/08/21 | 2,922 | 2,969 | 2,886 | 2,956 | 2,928,200 |
| 2018/08/20 | 2,875 | 2,963 | 2,840 | 2,960 | 2,565,300 |
| 2018/08/17 | 2,941 | 2,983 | 2,855 | 2,869 | 1,940,700 |
| 2018/08/16 | 2,857 | 2,958 | 2,825 | 2,900 | 2,467,700 |
| 2018/08/15 | 2,881 | 2,929 | 2,866 | 2,907 | 1,736,700 |
| 2018/08/14 | 2,881 | 2,930 | 2,834 | 2,895 | 3,454,400 |
| 2018/08/13 | 2,901 | 2,902 | 2,807 | 2,811 | 5,045,700 |
| 2018/08/10 | 3,195 | 3,195 | 2,979 | 2,986 | 3,481,700 |
| 2018/08/09 | 3,215 | 3,255 | 3,165 | 3,190 | 1,907,800 |
| 2018/08/08 | 3,210 | 3,315 | 3,175 | 3,215 | 2,119,900 |
| 2018/08/07 | 3,050 | 3,225 | 3,015 | 3,220 | 5,282,900 |
| 2018/08/06 | 3,260 | 3,345 | 3,155 | 3,210 | 2,497,900 |
| 2018/08/03 | 3,365 | 3,410 | 3,305 | 3,320 | 1,673,000 |
| 2018/08/02 | 3,340 | 3,435 | 3,285 | 3,315 | 2,998,700 |
| 2018/08/01 | 3,350 | 3,465 | 3,285 | 3,340 | 2,277,100 |
| 2018/07/31 | 3,405 | 3,435 | 3,270 | 3,325 | 3,475,500 |
| 2018/07/30 | 3,595 | 3,620 | 3,370 | 3,405 | 2,876,100 |
| 2018/07/27 | 3,630 | 3,665 | 3,605 | 3,620 | 1,081,400 |
| 2018/07/26 | 3,615 | 3,655 | 3,560 | 3,610 | 1,566,100 |
| 2018/07/25 | 3,635 | 3,695 | 3,550 | 3,635 | 1,939,400 |
| 2018/07/24 | 3,450 | 3,570 | 3,390 | 3,540 | 2,804,100 |
| 2018/07/23 | 3,375 | 3,400 | 3,290 | 3,385 | 2,835,900 |
| 2018/07/20 | 3,575 | 3,660 | 3,410 | 3,425 | 4,426,200 |
| 2018/07/19 | 3,420 | 3,555 | 3,415 | 3,470 | 1,980,600 |
| 2018/07/18 | 3,450 | 3,540 | 3,415 | 3,455 | 3,397,400 |
| 2018/07/17 | 3,470 | 3,505 | 3,220 | 3,350 | 3,258,000 |
| 2018/07/13 | 3,500 | 3,570 | 3,395 | 3,465 | 2,238,400 |
| 2018/07/12 | 3,490 | 3,490 | 3,345 | 3,430 | 1,868,100 |
| 2018/07/11 | 3,390 | 3,445 | 3,330 | 3,425 | 2,119,100 |
| 2018/07/10 | 3,445 | 3,525 | 3,400 | 3,460 | 3,117,800 |
| 2018/07/09 | 3,300 | 3,435 | 3,300 | 3,430 | 4,332,000 |
| 2018/07/06 | 3,040 | 3,180 | 3,040 | 3,160 | 2,718,900 |
| 2018/07/05 | 3,070 | 3,160 | 3,030 | 3,080 | 2,977,900 |
| 2018/07/04 | 3,265 | 3,275 | 3,075 | 3,210 | 2,711,600 |
| 2018/07/03 | 3,230 | 3,335 | 3,195 | 3,315 | 2,810,300 |
| 2018/07/02 | 3,095 | 3,380 | 3,095 | 3,250 | 4,813,900 |
| 2018/06/29 | 3,025 | 3,095 | 2,980 | 3,095 | 2,178,100 |
| 2018/06/28 | 3,010 | 3,055 | 2,908 | 3,035 | 2,948,500 |
| 2018/06/27 | 3,000 | 3,140 | 2,972 | 3,030 | 3,371,300 |
| 2018/06/26 | 2,850 | 3,050 | 2,832 | 3,035 | 4,922,300 |
| 2018/06/25 | 2,932 | 2,983 | 2,860 | 2,876 | 2,950,200 |
| 2018/06/22 | 2,880 | 2,931 | 2,838 | 2,920 | 2,612,100 |
| 2018/06/21 | 2,852 | 2,945 | 2,815 | 2,932 | 3,649,700 |
| 2018/06/20 | 2,840 | 2,844 | 2,710 | 2,810 | 5,401,300 |
| 2018/06/19 | 2,970 | 3,055 | 2,793 | 2,820 | 5,029,500 |
| 2018/06/18 | 3,035 | 3,060 | 2,952 | 3,005 | 4,844,700 |
| 2018/06/15 | 2,820 | 2,973 | 2,700 | 2,935 | 9,103,400 |
| 2018/06/14 | 2,512 | 2,617 | 2,501 | 2,573 | 2,419,000 |
| 2018/06/13 | 2,554 | 2,583 | 2,507 | 2,512 | 1,722,300 |
| 2018/06/12 | 2,586 | 2,586 | 2,535 | 2,540 | 1,222,400 |
| 2018/06/11 | 2,532 | 2,560 | 2,509 | 2,551 | 1,971,800 |
| 2018/06/08 | 2,628 | 2,653 | 2,506 | 2,553 | 3,634,900 |
| 2018/06/07 | 2,650 | 2,657 | 2,582 | 2,627 | 2,076,000 |
| 2018/06/06 | 2,621 | 2,648 | 2,597 | 2,625 | 1,639,200 |
| 2018/06/05 | 2,599 | 2,608 | 2,579 | 2,608 | 2,051,000 |
| 2018/06/04 | 2,579 | 2,588 | 2,534 | 2,574 | 2,097,900 |
| 2018/06/01 | 2,486 | 2,559 | 2,482 | 2,530 | 3,154,800 |
| 2018/05/31 | 2,437 | 2,463 | 2,405 | 2,452 | 2,050,600 |
| 2018/05/30 | 2,395 | 2,442 | 2,388 | 2,413 | 2,403,900 |
| 2018/05/29 | 2,450 | 2,458 | 2,421 | 2,437 | 1,234,500 |
| 2018/05/28 | 2,430 | 2,481 | 2,430 | 2,477 | 1,357,500 |
| 2018/05/25 | 2,421 | 2,457 | 2,404 | 2,430 | 1,497,600 |
| 2018/05/24 | 2,464 | 2,471 | 2,397 | 2,415 | 2,623,600 |
| 2018/05/23 | 2,476 | 2,521 | 2,469 | 2,502 | 2,850,100 |
| 2018/05/22 | 2,457 | 2,541 | 2,452 | 2,497 | 2,856,800 |
| 2018/05/21 | 2,536 | 2,572 | 2,517 | 2,557 | 2,088,100 |
| 2018/05/18 | 2,463 | 2,523 | 2,458 | 2,517 | 3,484,600 |
| 2018/05/17 | 2,430 | 2,443 | 2,405 | 2,417 | 2,121,400 |
| 2018/05/16 | 2,420 | 2,446 | 2,397 | 2,417 | 3,118,900 |
| 2018/05/15 | 2,405 | 2,484 | 2,402 | 2,435 | 4,584,900 |
| 2018/05/14 | 2,288 | 2,419 | 2,281 | 2,405 | 5,835,700 |
| 2018/05/11 | 2,262 | 2,348 | 2,212 | 2,288 | 8,475,200 |
| 2018/05/10 | 1,970 | 2,024 | 1,969 | 2,012 | 3,827,500 |
| 2018/05/09 | 1,978 | 1,980 | 1,935 | 1,951 | 2,251,100 |
| 2018/05/08 | 1,940 | 1,979 | 1,931 | 1,977 | 2,234,200 |
| 2018/05/07 | 1,980 | 1,997 | 1,925 | 1,945 | 2,217,500 |
| 2018/05/02 | 1,953 | 1,971 | 1,949 | 1,959 | 1,987,900 |
| 2018/05/01 | 1,927 | 1,944 | 1,919 | 1,936 | 1,315,400 |
| 2018/04/27 | 1,963 | 1,973 | 1,924 | 1,949 | 2,046,400 |
| 2018/04/26 | 1,933 | 1,955 | 1,933 | 1,948 | 2,253,400 |
| 2018/04/25 | 1,933 | 1,934 | 1,906 | 1,918 | 2,046,900 |
| 2018/04/24 | 1,916 | 1,951 | 1,912 | 1,945 | 2,400,000 |
| 2018/04/23 | 1,915 | 1,921 | 1,894 | 1,908 | 2,325,100 |
| 2018/04/20 | 1,924 | 1,937 | 1,888 | 1,922 | 2,390,000 |
| 2018/04/19 | 1,930 | 1,959 | 1,926 | 1,936 | 2,939,800 |
| 2018/04/18 | 1,905 | 1,935 | 1,900 | 1,913 | 1,795,500 |
| 2018/04/17 | 1,909 | 1,936 | 1,883 | 1,889 | 1,586,500 |
| 2018/04/16 | 1,925 | 1,930 | 1,896 | 1,899 | 1,213,700 |
| 2018/04/13 | 1,910 | 1,943 | 1,905 | 1,912 | 2,220,600 |
| 2018/04/12 | 1,887 | 1,914 | 1,877 | 1,895 | 1,511,000 |
| 2018/04/11 | 1,868 | 1,934 | 1,867 | 1,896 | 3,775,100 |
| 2018/04/10 | 1,829 | 1,860 | 1,814 | 1,853 | 1,153,000 |
| 2018/04/09 | 1,820 | 1,845 | 1,810 | 1,841 | 1,360,100 |
| 2018/04/06 | 1,830 | 1,841 | 1,818 | 1,835 | 2,115,600 |
| 2018/04/05 | 1,831 | 1,843 | 1,810 | 1,830 | 2,884,700 |
| 2018/04/04 | 1,846 | 1,850 | 1,768 | 1,775 | 2,366,200 |
| 2018/04/03 | 1,791 | 1,832 | 1,786 | 1,827 | 2,292,900 |
| 2018/04/02 | 1,803 | 1,853 | 1,800 | 1,827 | 2,197,500 |
| 2018/03/30 | 1,793 | 1,810 | 1,791 | 1,803 | 1,609,500 |
| 2018/03/29 | 1,776 | 1,783 | 1,738 | 1,760 | 2,576,900 |
| 2018/03/28 | 1,709 | 1,747 | 1,708 | 1,745 | 1,835,800 |
| 2018/03/27 | 1,751 | 1,771 | 1,743 | 1,759 | 2,622,900 |
| 2018/03/26 | 1,708 | 1,721 | 1,660 | 1,720 | 3,008,500 |
| 2018/03/23 | 1,776 | 1,777 | 1,723 | 1,731 | 4,434,400 |
| 2018/03/22 | 1,830 | 1,836 | 1,813 | 1,823 | 2,395,500 |
| 2018/03/20 | 1,830 | 1,830 | 1,805 | 1,823 | 1,699,200 |
| 2018/03/19 | 1,867 | 1,877 | 1,834 | 1,843 | 2,310,600 |
| 2018/03/16 | 1,900 | 1,943 | 1,885 | 1,888 | 2,945,200 |
| 2018/03/15 | 1,874 | 1,883 | 1,853 | 1,877 | 1,410,000 |
| 2018/03/14 | 1,887 | 1,897 | 1,866 | 1,880 | 1,735,000 |
| 2018/03/13 | 1,884 | 1,916 | 1,870 | 1,913 | 1,732,800 |
| 2018/03/12 | 1,900 | 1,921 | 1,884 | 1,893 | 2,235,500 |
| 2018/03/09 | 1,864 | 1,904 | 1,857 | 1,868 | 3,158,000 |
| 2018/03/08 | 1,864 | 1,892 | 1,838 | 1,846 | 2,739,500 |
| 2018/03/07 | 1,838 | 1,868 | 1,820 | 1,848 | 2,282,500 |
| 2018/03/06 | 1,841 | 1,886 | 1,838 | 1,855 | 2,403,300 |
| 2018/03/05 | 1,833 | 1,839 | 1,804 | 1,807 | 3,021,500 |
| 2018/03/02 | 1,850 | 1,874 | 1,834 | 1,851 | 3,034,700 |
| 2018/03/01 | 1,888 | 1,907 | 1,874 | 1,903 | 3,183,500 |
| 2018/02/28 | 1,888 | 1,937 | 1,887 | 1,893 | 2,979,200 |
| 2018/02/27 | 1,869 | 1,917 | 1,868 | 1,893 | 4,061,000 |
| 2018/02/26 | 1,830 | 1,862 | 1,823 | 1,839 | 2,794,200 |
| 2018/02/23 | 1,776 | 1,806 | 1,769 | 1,799 | 2,418,600 |
| 2018/02/22 | 1,782 | 1,786 | 1,739 | 1,768 | 2,146,100 |
| 2018/02/21 | 1,775 | 1,811 | 1,770 | 1,789 | 2,669,700 |
| 2018/02/20 | 1,809 | 1,810 | 1,757 | 1,769 | 2,855,900 |
| 2018/02/19 | 1,820 | 1,830 | 1,787 | 1,810 | 2,184,900 |
| 2018/02/16 | 1,818 | 1,834 | 1,787 | 1,809 | 1,966,100 |
| 2018/02/15 | 1,786 | 1,831 | 1,773 | 1,800 | 2,738,000 |
| 2018/02/14 | 1,808 | 1,832 | 1,737 | 1,774 | 4,018,900 |
| 2018/02/13 | 1,812 | 1,860 | 1,792 | 1,798 | 4,989,500 |
| 2018/02/09 | 1,748 | 1,776 | 1,718 | 1,775 | 4,438,800 |
| 2018/02/08 | 1,822 | 1,830 | 1,768 | 1,788 | 6,318,000 |
| 2018/02/07 | 1,827 | 1,827 | 1,732 | 1,742 | 4,666,300 |
| 2018/02/06 | 1,725 | 1,745 | 1,672 | 1,739 | 7,494,300 |
| 2018/02/05 | 1,808 | 1,823 | 1,798 | 1,813 | 2,706,100 |
| 2018/02/02 | 1,828 | 1,865 | 1,823 | 1,854 | 2,382,300 |
| 2018/02/01 | 1,853 | 1,874 | 1,810 | 1,851 | 2,970,900 |
| 2018/01/31 | 1,798 | 1,871 | 1,793 | 1,838 | 5,577,500 |
| 2018/01/30 | 1,780 | 1,790 | 1,762 | 1,781 | 3,337,300 |
| 2018/01/29 | 1,835 | 1,835 | 1,787 | 1,815 | 2,706,600 |
| 2018/01/26 | 1,847 | 1,864 | 1,804 | 1,820 | 5,510,400 |
| 2018/01/25 | 1,900 | 1,900 | 1,870 | 1,885 | 2,987,500 |
| 2018/01/24 | 1,952 | 1,967 | 1,921 | 1,926 | 2,758,400 |
| 2018/01/23 | 1,940 | 1,958 | 1,930 | 1,950 | 2,420,300 |
| 2018/01/22 | 1,932 | 1,933 | 1,898 | 1,927 | 2,083,800 |
| 2018/01/19 | 1,911 | 1,939 | 1,896 | 1,935 | 3,519,400 |
| 2018/01/18 | 1,926 | 1,957 | 1,876 | 1,886 | 4,358,300 |
| 2018/01/17 | 1,856 | 1,888 | 1,850 | 1,882 | 2,582,200 |
| 2018/01/16 | 1,844 | 1,871 | 1,838 | 1,870 | 1,832,700 |
| 2018/01/15 | 1,860 | 1,869 | 1,828 | 1,844 | 2,142,400 |
| 2018/01/12 | 1,875 | 1,886 | 1,826 | 1,844 | 2,775,000 |
| 2018/01/11 | 1,862 | 1,878 | 1,838 | 1,874 | 3,809,700 |
| 2018/01/10 | 1,913 | 1,931 | 1,896 | 1,900 | 2,116,800 |
| 2018/01/09 | 1,914 | 1,939 | 1,906 | 1,922 | 3,917,100 |
| 2018/01/05 | 1,888 | 1,900 | 1,841 | 1,884 | 4,608,900 |
| 2018/01/04 | 1,795 | 1,830 | 1,788 | 1,827 | 3,674,300 |