太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,457 | 1,468 | 1,416 | 1,419 | 1,409,900 |
| 2014/12/29 | 1,488 | 1,495 | 1,440 | 1,469 | 1,693,000 |
| 2014/12/26 | 1,418 | 1,478 | 1,415 | 1,472 | 1,776,700 |
| 2014/12/25 | 1,425 | 1,425 | 1,408 | 1,415 | 617,600 |
| 2014/12/24 | 1,417 | 1,430 | 1,408 | 1,416 | 921,200 |
| 2014/12/22 | 1,400 | 1,409 | 1,390 | 1,402 | 784,200 |
| 2014/12/19 | 1,412 | 1,417 | 1,393 | 1,412 | 1,463,300 |
| 2014/12/18 | 1,386 | 1,395 | 1,373 | 1,390 | 1,652,900 |
| 2014/12/17 | 1,346 | 1,362 | 1,331 | 1,360 | 1,372,700 |
| 2014/12/16 | 1,332 | 1,352 | 1,330 | 1,339 | 1,526,900 |
| 2014/12/15 | 1,371 | 1,390 | 1,351 | 1,361 | 1,574,700 |
| 2014/12/12 | 1,426 | 1,435 | 1,384 | 1,396 | 3,251,500 |
| 2014/12/11 | 1,337 | 1,371 | 1,322 | 1,369 | 1,653,900 |
| 2014/12/10 | 1,362 | 1,385 | 1,350 | 1,367 | 2,090,200 |
| 2014/12/09 | 1,430 | 1,438 | 1,386 | 1,392 | 1,980,500 |
| 2014/12/08 | 1,450 | 1,479 | 1,436 | 1,441 | 2,301,900 |
| 2014/12/05 | 1,451 | 1,458 | 1,402 | 1,440 | 2,384,000 |
| 2014/12/04 | 1,434 | 1,468 | 1,415 | 1,463 | 2,321,800 |
| 2014/12/03 | 1,430 | 1,432 | 1,391 | 1,396 | 2,271,100 |
| 2014/12/02 | 1,369 | 1,431 | 1,364 | 1,414 | 3,194,500 |
| 2014/12/01 | 1,335 | 1,365 | 1,322 | 1,357 | 1,678,400 |
| 2014/11/28 | 1,345 | 1,357 | 1,335 | 1,342 | 2,377,800 |
| 2014/11/27 | 1,371 | 1,379 | 1,351 | 1,356 | 2,106,000 |
| 2014/11/26 | 1,393 | 1,400 | 1,377 | 1,388 | 1,448,100 |
| 2014/11/25 | 1,389 | 1,409 | 1,383 | 1,405 | 1,929,200 |
| 2014/11/21 | 1,363 | 1,369 | 1,331 | 1,366 | 2,760,700 |
| 2014/11/20 | 1,396 | 1,400 | 1,360 | 1,371 | 2,199,600 |
| 2014/11/19 | 1,395 | 1,402 | 1,351 | 1,366 | 3,184,700 |
| 2014/11/18 | 1,350 | 1,399 | 1,342 | 1,398 | 2,634,500 |
| 2014/11/17 | 1,364 | 1,375 | 1,315 | 1,325 | 3,153,200 |
| 2014/11/14 | 1,314 | 1,378 | 1,311 | 1,377 | 4,866,300 |
| 2014/11/13 | 1,260 | 1,314 | 1,258 | 1,311 | 2,945,700 |
| 2014/11/12 | 1,250 | 1,300 | 1,244 | 1,271 | 5,209,800 |
| 2014/11/11 | 1,220 | 1,235 | 1,194 | 1,230 | 3,512,100 |
| 2014/11/10 | 1,140 | 1,212 | 1,128 | 1,208 | 4,529,300 |
| 2014/11/07 | 1,188 | 1,225 | 1,130 | 1,140 | 4,910,200 |
| 2014/11/06 | 1,171 | 1,188 | 1,154 | 1,166 | 2,093,800 |
| 2014/11/05 | 1,164 | 1,187 | 1,155 | 1,162 | 2,568,400 |
| 2014/11/04 | 1,181 | 1,196 | 1,160 | 1,163 | 3,930,400 |
| 2014/10/31 | 1,074 | 1,125 | 1,070 | 1,117 | 2,555,600 |
| 2014/10/30 | 1,064 | 1,066 | 1,051 | 1,057 | 955,100 |
| 2014/10/29 | 1,055 | 1,069 | 1,052 | 1,058 | 1,280,900 |
| 2014/10/28 | 1,052 | 1,055 | 1,023 | 1,037 | 1,903,500 |
| 2014/10/27 | 1,078 | 1,078 | 1,057 | 1,062 | 734,900 |
| 2014/10/24 | 1,077 | 1,089 | 1,059 | 1,066 | 1,261,100 |
| 2014/10/23 | 1,056 | 1,066 | 1,044 | 1,050 | 1,323,100 |
| 2014/10/22 | 1,071 | 1,079 | 1,052 | 1,067 | 1,559,600 |
| 2014/10/21 | 1,068 | 1,072 | 1,037 | 1,045 | 1,638,000 |
| 2014/10/20 | 1,061 | 1,070 | 1,055 | 1,064 | 2,012,900 |
| 2014/10/17 | 1,047 | 1,068 | 1,015 | 1,025 | 4,216,800 |
| 2014/10/16 | 1,010 | 1,026 | 1,006 | 1,017 | 1,527,500 |
| 2014/10/15 | 1,049 | 1,051 | 1,028 | 1,039 | 1,533,500 |
| 2014/10/14 | 1,043 | 1,058 | 1,034 | 1,039 | 2,529,300 |
| 2014/10/10 | 1,073 | 1,093 | 1,064 | 1,078 | 2,887,300 |
| 2014/10/09 | 1,137 | 1,152 | 1,094 | 1,097 | 2,520,600 |
| 2014/10/08 | 1,146 | 1,146 | 1,113 | 1,121 | 2,753,300 |
| 2014/10/07 | 1,177 | 1,192 | 1,167 | 1,171 | 1,274,400 |
| 2014/10/06 | 1,187 | 1,198 | 1,176 | 1,189 | 1,497,200 |
| 2014/10/03 | 1,148 | 1,173 | 1,146 | 1,173 | 1,582,000 |
| 2014/10/02 | 1,165 | 1,178 | 1,156 | 1,158 | 2,179,000 |
| 2014/10/01 | 1,220 | 1,225 | 1,197 | 1,200 | 1,577,500 |
| 2014/09/30 | 1,232 | 1,235 | 1,210 | 1,228 | 1,741,900 |
| 2014/09/29 | 1,230 | 1,259 | 1,224 | 1,245 | 3,271,100 |
| 2014/09/26 | 1,180 | 1,215 | 1,180 | 1,210 | 1,904,800 |
| 2014/09/25 | 1,224 | 1,238 | 1,212 | 1,220 | 2,114,200 |
| 2014/09/24 | 1,190 | 1,212 | 1,188 | 1,197 | 1,418,400 |
| 2014/09/22 | 1,222 | 1,222 | 1,205 | 1,211 | 1,461,100 |
| 2014/09/19 | 1,180 | 1,224 | 1,178 | 1,222 | 3,327,700 |
| 2014/09/18 | 1,130 | 1,188 | 1,129 | 1,181 | 3,495,300 |
| 2014/09/17 | 1,125 | 1,135 | 1,116 | 1,118 | 843,300 |
| 2014/09/16 | 1,137 | 1,145 | 1,123 | 1,129 | 1,131,900 |
| 2014/09/12 | 1,148 | 1,160 | 1,136 | 1,147 | 3,474,400 |
| 2014/09/11 | 1,111 | 1,150 | 1,103 | 1,147 | 3,518,000 |
| 2014/09/10 | 1,081 | 1,110 | 1,064 | 1,106 | 1,883,400 |
| 2014/09/09 | 1,085 | 1,094 | 1,075 | 1,080 | 926,500 |
| 2014/09/08 | 1,104 | 1,109 | 1,077 | 1,084 | 1,321,800 |
| 2014/09/05 | 1,120 | 1,123 | 1,101 | 1,107 | 1,127,700 |
| 2014/09/04 | 1,095 | 1,111 | 1,085 | 1,103 | 2,408,200 |
| 2014/09/03 | 1,096 | 1,125 | 1,092 | 1,098 | 3,893,300 |
| 2014/09/02 | 1,051 | 1,099 | 1,051 | 1,093 | 2,977,300 |
| 2014/09/01 | 1,049 | 1,065 | 1,049 | 1,056 | 858,300 |
| 2014/08/29 | 1,047 | 1,053 | 1,038 | 1,050 | 574,000 |
| 2014/08/28 | 1,050 | 1,056 | 1,045 | 1,050 | 613,600 |
| 2014/08/27 | 1,059 | 1,061 | 1,047 | 1,053 | 602,800 |
| 2014/08/26 | 1,065 | 1,065 | 1,050 | 1,052 | 647,100 |
| 2014/08/25 | 1,057 | 1,064 | 1,044 | 1,062 | 689,900 |
| 2014/08/22 | 1,056 | 1,059 | 1,038 | 1,043 | 942,100 |
| 2014/08/21 | 1,056 | 1,059 | 1,045 | 1,055 | 1,171,300 |
| 2014/08/20 | 1,063 | 1,071 | 1,050 | 1,055 | 1,268,300 |
| 2014/08/19 | 1,058 | 1,074 | 1,056 | 1,060 | 1,242,100 |
| 2014/08/18 | 1,033 | 1,053 | 1,032 | 1,042 | 986,500 |
| 2014/08/15 | 1,021 | 1,044 | 1,019 | 1,036 | 1,012,000 |
| 2014/08/14 | 1,026 | 1,036 | 1,018 | 1,024 | 1,075,000 |
| 2014/08/13 | 1,012 | 1,029 | 1,012 | 1,026 | 1,047,900 |
| 2014/08/12 | 1,010 | 1,024 | 1,005 | 1,014 | 942,800 |
| 2014/08/11 | 996 | 1,021 | 981 | 1,017 | 1,992,900 |
| 2014/08/08 | 972 | 997 | 962 | 981 | 4,374,800 |
| 2014/08/07 | 1,077 | 1,082 | 1,065 | 1,077 | 1,239,700 |
| 2014/08/06 | 1,088 | 1,104 | 1,079 | 1,085 | 1,078,700 |
| 2014/08/05 | 1,108 | 1,112 | 1,090 | 1,091 | 696,400 |
| 2014/08/04 | 1,102 | 1,109 | 1,095 | 1,103 | 646,900 |
| 2014/08/01 | 1,100 | 1,111 | 1,089 | 1,103 | 1,201,100 |
| 2014/07/31 | 1,105 | 1,119 | 1,105 | 1,115 | 1,166,900 |
| 2014/07/30 | 1,087 | 1,103 | 1,087 | 1,101 | 628,100 |
| 2014/07/29 | 1,094 | 1,096 | 1,087 | 1,093 | 812,100 |
| 2014/07/28 | 1,070 | 1,092 | 1,070 | 1,088 | 711,000 |
| 2014/07/25 | 1,092 | 1,092 | 1,078 | 1,085 | 863,800 |
| 2014/07/24 | 1,086 | 1,098 | 1,078 | 1,081 | 927,500 |
| 2014/07/23 | 1,098 | 1,099 | 1,091 | 1,091 | 779,600 |
| 2014/07/22 | 1,083 | 1,099 | 1,080 | 1,092 | 701,800 |
| 2014/07/18 | 1,075 | 1,081 | 1,070 | 1,081 | 1,050,300 |
| 2014/07/17 | 1,091 | 1,099 | 1,083 | 1,091 | 1,576,500 |
| 2014/07/16 | 1,105 | 1,117 | 1,102 | 1,111 | 631,900 |
| 2014/07/15 | 1,114 | 1,117 | 1,106 | 1,113 | 679,200 |
| 2014/07/14 | 1,095 | 1,117 | 1,088 | 1,112 | 697,300 |
| 2014/07/11 | 1,100 | 1,107 | 1,090 | 1,099 | 999,900 |
| 2014/07/10 | 1,118 | 1,120 | 1,103 | 1,104 | 652,500 |
| 2014/07/09 | 1,109 | 1,112 | 1,102 | 1,111 | 833,400 |
| 2014/07/08 | 1,115 | 1,123 | 1,105 | 1,113 | 1,095,300 |
| 2014/07/07 | 1,132 | 1,148 | 1,126 | 1,126 | 859,200 |
| 2014/07/04 | 1,144 | 1,146 | 1,130 | 1,136 | 1,235,200 |
| 2014/07/03 | 1,100 | 1,144 | 1,090 | 1,127 | 2,727,700 |
| 2014/07/02 | 1,106 | 1,110 | 1,100 | 1,105 | 1,271,900 |
| 2014/07/01 | 1,099 | 1,120 | 1,090 | 1,104 | 1,973,800 |
| 2014/06/30 | 1,107 | 1,125 | 1,107 | 1,121 | 1,047,500 |
| 2014/06/27 | 1,127 | 1,127 | 1,098 | 1,104 | 1,194,500 |
| 2014/06/26 | 1,113 | 1,128 | 1,110 | 1,122 | 883,700 |
| 2014/06/25 | 1,131 | 1,135 | 1,113 | 1,114 | 1,283,200 |
| 2014/06/24 | 1,146 | 1,149 | 1,136 | 1,141 | 842,500 |
| 2014/06/23 | 1,142 | 1,158 | 1,141 | 1,146 | 1,309,300 |
| 2014/06/20 | 1,141 | 1,152 | 1,125 | 1,130 | 1,560,500 |
| 2014/06/19 | 1,118 | 1,142 | 1,117 | 1,133 | 1,520,000 |
| 2014/06/18 | 1,102 | 1,117 | 1,102 | 1,114 | 1,033,900 |
| 2014/06/17 | 1,097 | 1,111 | 1,095 | 1,101 | 862,700 |
| 2014/06/16 | 1,109 | 1,116 | 1,092 | 1,097 | 1,011,300 |
| 2014/06/13 | 1,079 | 1,105 | 1,079 | 1,103 | 1,958,200 |
| 2014/06/12 | 1,105 | 1,109 | 1,092 | 1,099 | 908,000 |
| 2014/06/11 | 1,100 | 1,115 | 1,099 | 1,113 | 963,400 |
| 2014/06/10 | 1,119 | 1,120 | 1,094 | 1,097 | 1,518,800 |
| 2014/06/09 | 1,099 | 1,114 | 1,095 | 1,106 | 1,434,300 |
| 2014/06/06 | 1,098 | 1,102 | 1,079 | 1,089 | 2,752,500 |
| 2014/06/05 | 1,110 | 1,118 | 1,104 | 1,117 | 1,688,000 |
| 2014/06/04 | 1,110 | 1,122 | 1,104 | 1,106 | 1,458,700 |
| 2014/06/03 | 1,125 | 1,129 | 1,115 | 1,115 | 2,203,900 |
| 2014/06/02 | 1,066 | 1,103 | 1,064 | 1,097 | 3,012,500 |
| 2014/05/30 | 1,068 | 1,070 | 1,058 | 1,058 | 2,439,600 |
| 2014/05/29 | 1,078 | 1,082 | 1,070 | 1,075 | 1,786,600 |
| 2014/05/28 | 1,094 | 1,097 | 1,084 | 1,085 | 1,580,100 |
| 2014/05/27 | 1,093 | 1,098 | 1,081 | 1,083 | 1,909,600 |
| 2014/05/26 | 1,092 | 1,101 | 1,088 | 1,094 | 1,447,800 |
| 2014/05/23 | 1,080 | 1,098 | 1,053 | 1,086 | 2,854,400 |
| 2014/05/22 | 1,080 | 1,083 | 1,054 | 1,068 | 2,888,500 |
| 2014/05/21 | 1,096 | 1,096 | 1,066 | 1,071 | 2,420,400 |
| 2014/05/20 | 1,115 | 1,126 | 1,106 | 1,107 | 1,413,300 |
| 2014/05/19 | 1,119 | 1,130 | 1,108 | 1,115 | 1,515,300 |
| 2014/05/16 | 1,111 | 1,127 | 1,100 | 1,118 | 2,739,900 |
| 2014/05/15 | 1,160 | 1,179 | 1,120 | 1,134 | 5,016,800 |
| 2014/05/14 | 1,226 | 1,237 | 1,210 | 1,231 | 1,260,400 |
| 2014/05/13 | 1,236 | 1,237 | 1,217 | 1,221 | 967,500 |
| 2014/05/12 | 1,212 | 1,217 | 1,203 | 1,207 | 959,300 |
| 2014/05/09 | 1,188 | 1,208 | 1,185 | 1,200 | 1,480,100 |
| 2014/05/08 | 1,213 | 1,217 | 1,192 | 1,196 | 1,393,300 |
| 2014/05/07 | 1,244 | 1,244 | 1,203 | 1,205 | 2,192,200 |
| 2014/05/02 | 1,291 | 1,291 | 1,266 | 1,270 | 1,195,900 |
| 2014/05/01 | 1,257 | 1,295 | 1,250 | 1,293 | 1,328,400 |
| 2014/04/30 | 1,294 | 1,299 | 1,251 | 1,262 | 1,160,000 |
| 2014/04/28 | 1,271 | 1,286 | 1,257 | 1,284 | 1,125,500 |
| 2014/04/25 | 1,294 | 1,302 | 1,274 | 1,286 | 631,200 |
| 2014/04/24 | 1,308 | 1,309 | 1,277 | 1,284 | 1,333,000 |
| 2014/04/23 | 1,300 | 1,311 | 1,290 | 1,302 | 1,216,500 |
| 2014/04/22 | 1,303 | 1,319 | 1,286 | 1,286 | 1,182,300 |
| 2014/04/21 | 1,310 | 1,327 | 1,294 | 1,305 | 1,064,100 |
| 2014/04/18 | 1,283 | 1,314 | 1,282 | 1,310 | 1,689,900 |
| 2014/04/17 | 1,268 | 1,281 | 1,256 | 1,267 | 795,900 |
| 2014/04/16 | 1,247 | 1,275 | 1,242 | 1,273 | 1,187,800 |
| 2014/04/15 | 1,241 | 1,248 | 1,216 | 1,231 | 1,280,500 |
| 2014/04/14 | 1,192 | 1,220 | 1,168 | 1,211 | 1,469,700 |
| 2014/04/11 | 1,182 | 1,209 | 1,180 | 1,206 | 2,276,600 |
| 2014/04/10 | 1,240 | 1,273 | 1,218 | 1,229 | 1,656,300 |
| 2014/04/09 | 1,231 | 1,239 | 1,214 | 1,215 | 1,131,400 |
| 2014/04/08 | 1,247 | 1,257 | 1,238 | 1,242 | 768,000 |
| 2014/04/07 | 1,245 | 1,259 | 1,233 | 1,252 | 1,047,000 |
| 2014/04/04 | 1,282 | 1,286 | 1,266 | 1,275 | 830,800 |
| 2014/04/03 | 1,297 | 1,300 | 1,272 | 1,279 | 1,051,300 |
| 2014/04/02 | 1,282 | 1,323 | 1,281 | 1,292 | 1,752,800 |
| 2014/04/01 | 1,260 | 1,289 | 1,251 | 1,278 | 1,525,200 |
| 2014/03/31 | 1,297 | 1,300 | 1,259 | 1,273 | 1,129,100 |
| 2014/03/28 | 1,266 | 1,295 | 1,263 | 1,286 | 998,800 |
| 2014/03/27 | 1,216 | 1,282 | 1,216 | 1,278 | 1,616,000 |
| 2014/03/26 | 1,255 | 1,256 | 1,229 | 1,238 | 1,504,200 |
| 2014/03/25 | 1,236 | 1,253 | 1,216 | 1,236 | 1,017,400 |
| 2014/03/24 | 1,199 | 1,261 | 1,197 | 1,250 | 2,147,800 |
| 2014/03/20 | 1,221 | 1,226 | 1,171 | 1,176 | 1,655,800 |
| 2014/03/19 | 1,230 | 1,237 | 1,199 | 1,221 | 1,162,500 |
| 2014/03/18 | 1,218 | 1,229 | 1,201 | 1,220 | 1,069,400 |
| 2014/03/17 | 1,215 | 1,220 | 1,196 | 1,209 | 1,554,400 |
| 2014/03/14 | 1,263 | 1,275 | 1,216 | 1,229 | 3,976,800 |
| 2014/03/13 | 1,269 | 1,297 | 1,264 | 1,266 | 1,370,200 |
| 2014/03/12 | 1,278 | 1,303 | 1,273 | 1,276 | 1,627,500 |
| 2014/03/11 | 1,293 | 1,313 | 1,291 | 1,303 | 1,040,700 |
| 2014/03/10 | 1,309 | 1,327 | 1,296 | 1,307 | 1,702,000 |
| 2014/03/07 | 1,305 | 1,315 | 1,294 | 1,308 | 1,360,000 |
| 2014/03/06 | 1,270 | 1,298 | 1,263 | 1,291 | 1,920,100 |
| 2014/03/05 | 1,258 | 1,274 | 1,252 | 1,255 | 1,578,200 |
| 2014/03/04 | 1,207 | 1,234 | 1,207 | 1,221 | 1,395,000 |
| 2014/03/03 | 1,248 | 1,252 | 1,221 | 1,236 | 1,125,900 |
| 2014/02/28 | 1,252 | 1,279 | 1,242 | 1,255 | 1,795,700 |
| 2014/02/27 | 1,258 | 1,279 | 1,258 | 1,272 | 1,130,500 |
| 2014/02/26 | 1,258 | 1,294 | 1,252 | 1,272 | 1,425,400 |
| 2014/02/25 | 1,288 | 1,295 | 1,267 | 1,284 | 1,769,400 |
| 2014/02/24 | 1,290 | 1,312 | 1,256 | 1,277 | 4,433,800 |
| 2014/02/21 | 1,289 | 1,353 | 1,289 | 1,342 | 2,887,400 |
| 2014/02/20 | 1,312 | 1,314 | 1,273 | 1,276 | 2,832,600 |
| 2014/02/19 | 1,265 | 1,328 | 1,261 | 1,318 | 3,334,400 |
| 2014/02/18 | 1,243 | 1,286 | 1,235 | 1,271 | 2,891,600 |
| 2014/02/17 | 1,225 | 1,230 | 1,185 | 1,215 | 3,439,900 |
| 2014/02/14 | 1,230 | 1,295 | 1,230 | 1,249 | 5,354,500 |
| 2014/02/13 | 1,202 | 1,218 | 1,188 | 1,191 | 1,855,800 |
| 2014/02/12 | 1,199 | 1,224 | 1,190 | 1,207 | 1,949,200 |
| 2014/02/10 | 1,184 | 1,193 | 1,160 | 1,186 | 2,109,200 |
| 2014/02/07 | 1,165 | 1,180 | 1,144 | 1,157 | 2,207,700 |
| 2014/02/06 | 1,169 | 1,178 | 1,121 | 1,128 | 1,858,000 |
| 2014/02/05 | 1,164 | 1,174 | 1,122 | 1,145 | 2,779,500 |
| 2014/02/04 | 1,158 | 1,172 | 1,142 | 1,142 | 2,216,000 |
| 2014/02/03 | 1,224 | 1,246 | 1,200 | 1,201 | 2,032,600 |
| 2014/01/31 | 1,296 | 1,304 | 1,231 | 1,258 | 2,449,800 |
| 2014/01/30 | 1,292 | 1,292 | 1,254 | 1,271 | 1,829,800 |
| 2014/01/29 | 1,322 | 1,336 | 1,302 | 1,322 | 1,855,200 |
| 2014/01/28 | 1,303 | 1,353 | 1,292 | 1,307 | 3,278,500 |
| 2014/01/27 | 1,397 | 1,415 | 1,351 | 1,374 | 3,357,600 |
| 2014/01/24 | 1,413 | 1,464 | 1,410 | 1,426 | 3,582,000 |
| 2014/01/23 | 1,421 | 1,458 | 1,413 | 1,446 | 3,582,200 |
| 2014/01/22 | 1,395 | 1,421 | 1,376 | 1,407 | 2,967,600 |
| 2014/01/21 | 1,400 | 1,435 | 1,397 | 1,426 | 3,615,600 |
| 2014/01/20 | 1,388 | 1,394 | 1,360 | 1,370 | 1,099,300 |
| 2014/01/17 | 1,362 | 1,384 | 1,358 | 1,380 | 2,025,000 |
| 2014/01/16 | 1,361 | 1,405 | 1,361 | 1,373 | 3,967,100 |
| 2014/01/15 | 1,300 | 1,343 | 1,296 | 1,342 | 2,179,100 |
| 2014/01/14 | 1,289 | 1,304 | 1,283 | 1,289 | 2,241,100 |
| 2014/01/10 | 1,280 | 1,324 | 1,275 | 1,317 | 4,723,000 |
| 2014/01/09 | 1,349 | 1,356 | 1,327 | 1,335 | 2,142,600 |
| 2014/01/08 | 1,344 | 1,372 | 1,331 | 1,369 | 1,826,900 |
| 2014/01/07 | 1,308 | 1,336 | 1,302 | 1,330 | 1,828,400 |
| 2014/01/06 | 1,360 | 1,361 | 1,315 | 1,317 | 2,940,500 |