太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,520 | 1,530 | 1,510 | 1,510 | 50,000 |
| 1989/12/28 | 1,520 | 1,550 | 1,510 | 1,540 | 224,000 |
| 1989/12/27 | 1,550 | 1,550 | 1,510 | 1,530 | 217,000 |
| 1989/12/26 | 1,530 | 1,530 | 1,510 | 1,520 | 161,000 |
| 1989/12/25 | 1,530 | 1,530 | 1,510 | 1,510 | 106,000 |
| 1989/12/22 | 1,540 | 1,540 | 1,500 | 1,500 | 127,000 |
| 1989/12/21 | 1,540 | 1,540 | 1,500 | 1,530 | 112,000 |
| 1989/12/20 | 1,540 | 1,540 | 1,510 | 1,540 | 127,000 |
| 1989/12/19 | 1,520 | 1,530 | 1,490 | 1,490 | 117,000 |
| 1989/12/18 | 1,540 | 1,540 | 1,520 | 1,530 | 138,000 |
| 1989/12/15 | 1,550 | 1,550 | 1,530 | 1,550 | 158,000 |
| 1989/12/14 | 1,560 | 1,560 | 1,540 | 1,550 | 209,000 |
| 1989/12/13 | 1,550 | 1,570 | 1,530 | 1,560 | 452,000 |
| 1989/12/12 | 1,560 | 1,560 | 1,520 | 1,530 | 515,000 |
| 1989/12/11 | 1,530 | 1,580 | 1,510 | 1,560 | 211,000 |
| 1989/12/08 | 1,540 | 1,550 | 1,530 | 1,540 | 223,000 |
| 1989/12/07 | 1,550 | 1,560 | 1,530 | 1,550 | 299,000 |
| 1989/12/06 | 1,550 | 1,580 | 1,540 | 1,540 | 506,000 |
| 1989/12/05 | 1,500 | 1,580 | 1,500 | 1,550 | 1,309,000 |
| 1989/12/04 | 1,500 | 1,500 | 1,480 | 1,480 | 135,000 |
| 1989/12/01 | 1,450 | 1,480 | 1,440 | 1,480 | 390,000 |
| 1989/11/30 | 1,470 | 1,480 | 1,440 | 1,460 | 240,000 |
| 1989/11/29 | 1,490 | 1,490 | 1,470 | 1,480 | 222,000 |
| 1989/11/28 | 1,500 | 1,500 | 1,480 | 1,490 | 178,000 |
| 1989/11/27 | 1,510 | 1,510 | 1,490 | 1,500 | 107,000 |
| 1989/11/24 | 1,500 | 1,500 | 1,470 | 1,490 | 182,000 |
| 1989/11/22 | 1,500 | 1,500 | 1,480 | 1,500 | 313,000 |
| 1989/11/21 | 1,490 | 1,510 | 1,490 | 1,490 | 72,000 |
| 1989/11/20 | 1,480 | 1,520 | 1,480 | 1,490 | 126,000 |
| 1989/11/17 | 1,490 | 1,500 | 1,470 | 1,470 | 412,000 |
| 1989/11/16 | 1,490 | 1,500 | 1,480 | 1,490 | 410,000 |
| 1989/11/15 | 1,500 | 1,510 | 1,490 | 1,490 | 387,000 |
| 1989/11/14 | 1,500 | 1,500 | 1,480 | 1,500 | 822,000 |
| 1989/11/13 | 1,500 | 1,520 | 1,480 | 1,480 | 170,000 |
| 1989/11/10 | 1,480 | 1,520 | 1,460 | 1,480 | 478,000 |
| 1989/11/09 | 1,490 | 1,500 | 1,480 | 1,480 | 162,000 |
| 1989/11/08 | 1,540 | 1,540 | 1,490 | 1,490 | 341,000 |
| 1989/11/07 | 1,530 | 1,540 | 1,510 | 1,540 | 261,000 |
| 1989/11/06 | 1,540 | 1,560 | 1,510 | 1,540 | 313,000 |
| 1989/11/02 | 1,490 | 1,530 | 1,470 | 1,530 | 68,000 |
| 1989/11/01 | 1,530 | 1,530 | 1,470 | 1,490 | 316,000 |
| 1989/10/31 | 1,500 | 1,530 | 1,480 | 1,500 | 188,000 |
| 1989/10/30 | 1,500 | 1,500 | 1,480 | 1,490 | 133,000 |
| 1989/10/27 | 1,540 | 1,540 | 1,460 | 1,460 | 354,000 |
| 1989/10/26 | 1,540 | 1,540 | 1,500 | 1,500 | 379,000 |
| 1989/10/25 | 1,530 | 1,550 | 1,490 | 1,540 | 403,000 |
| 1989/10/24 | 1,570 | 1,570 | 1,500 | 1,500 | 330,000 |
| 1989/10/23 | 1,520 | 1,580 | 1,510 | 1,570 | 300,000 |
| 1989/10/20 | 1,510 | 1,520 | 1,490 | 1,510 | 857,000 |
| 1989/10/19 | 1,530 | 1,530 | 1,500 | 1,500 | 228,000 |
| 1989/10/18 | 1,510 | 1,530 | 1,500 | 1,500 | 288,000 |
| 1989/10/17 | 1,520 | 1,550 | 1,510 | 1,510 | 238,000 |
| 1989/10/16 | 1,510 | 1,540 | 1,500 | 1,510 | 374,000 |
| 1989/10/13 | 1,560 | 1,570 | 1,530 | 1,570 | 413,000 |
| 1989/10/12 | 1,600 | 1,600 | 1,550 | 1,550 | 521,000 |
| 1989/10/11 | 1,640 | 1,640 | 1,570 | 1,570 | 960,000 |
| 1989/10/09 | 1,560 | 1,640 | 1,560 | 1,610 | 1,972,000 |
| 1989/10/06 | 1,550 | 1,550 | 1,530 | 1,550 | 233,000 |
| 1989/10/05 | 1,560 | 1,560 | 1,540 | 1,550 | 213,000 |
| 1989/10/04 | 1,570 | 1,570 | 1,510 | 1,550 | 268,000 |
| 1989/10/03 | 1,590 | 1,590 | 1,540 | 1,570 | 378,000 |
| 1989/10/02 | 1,580 | 1,580 | 1,560 | 1,570 | 279,000 |
| 1989/09/29 | 1,600 | 1,600 | 1,560 | 1,560 | 858,000 |
| 1989/09/28 | 1,610 | 1,620 | 1,570 | 1,580 | 2,374,000 |
| 1989/09/27 | 1,560 | 1,590 | 1,550 | 1,580 | 1,321,000 |
| 1989/09/26 | 1,460 | 1,510 | 1,450 | 1,510 | 209,000 |
| 1989/09/25 | 1,480 | 1,510 | 1,450 | 1,490 | 234,000 |
| 1989/09/22 | 1,460 | 1,510 | 1,450 | 1,500 | 564,000 |
| 1989/09/21 | 1,520 | 1,520 | 1,460 | 1,460 | 167,000 |
| 1989/09/20 | 1,530 | 1,530 | 1,500 | 1,510 | 131,000 |
| 1989/09/19 | 1,510 | 1,530 | 1,500 | 1,530 | 146,000 |
| 1989/09/18 | 1,460 | 1,540 | 1,460 | 1,540 | 545,000 |
| 1989/09/14 | 1,450 | 1,470 | 1,440 | 1,450 | 142,000 |
| 1989/09/13 | 1,460 | 1,470 | 1,450 | 1,450 | 114,000 |
| 1989/09/12 | 1,460 | 1,460 | 1,450 | 1,450 | 97,000 |
| 1989/09/11 | 1,480 | 1,480 | 1,450 | 1,460 | 94,000 |
| 1989/09/08 | 1,490 | 1,500 | 1,460 | 1,460 | 102,000 |
| 1989/09/07 | 1,470 | 1,500 | 1,470 | 1,480 | 85,000 |
| 1989/09/06 | 1,510 | 1,520 | 1,470 | 1,470 | 155,000 |
| 1989/09/05 | 1,540 | 1,540 | 1,510 | 1,510 | 181,000 |
| 1989/09/04 | 1,500 | 1,510 | 1,480 | 1,510 | 179,000 |
| 1989/09/01 | 1,490 | 1,490 | 1,450 | 1,490 | 108,000 |
| 1989/08/31 | 1,490 | 1,500 | 1,450 | 1,470 | 130,000 |
| 1989/08/30 | 1,500 | 1,500 | 1,470 | 1,490 | 99,000 |
| 1989/08/29 | 1,500 | 1,500 | 1,460 | 1,460 | 126,000 |
| 1989/08/28 | 1,510 | 1,510 | 1,460 | 1,460 | 181,000 |
| 1989/08/25 | 1,530 | 1,540 | 1,510 | 1,520 | 163,000 |
| 1989/08/24 | 1,560 | 1,560 | 1,520 | 1,520 | 112,000 |
| 1989/08/23 | 1,550 | 1,590 | 1,530 | 1,530 | 1,864,000 |
| 1989/08/22 | 1,530 | 1,550 | 1,520 | 1,540 | 755,000 |
| 1989/08/21 | 1,510 | 1,530 | 1,500 | 1,520 | 269,000 |
| 1989/08/18 | 1,500 | 1,500 | 1,490 | 1,490 | 126,000 |
| 1989/08/17 | 1,510 | 1,510 | 1,480 | 1,480 | 133,000 |
| 1989/08/16 | 1,500 | 1,500 | 1,480 | 1,480 | 151,000 |
| 1989/08/15 | 1,500 | 1,510 | 1,490 | 1,490 | 143,000 |
| 1989/08/14 | 1,480 | 1,490 | 1,470 | 1,480 | 119,000 |
| 1989/08/11 | 1,470 | 1,480 | 1,460 | 1,470 | 153,000 |
| 1989/08/10 | 1,470 | 1,470 | 1,440 | 1,450 | 217,000 |
| 1989/08/09 | 1,490 | 1,490 | 1,450 | 1,450 | 133,000 |
| 1989/08/08 | 1,470 | 1,490 | 1,450 | 1,470 | 129,000 |
| 1989/08/07 | 1,480 | 1,490 | 1,450 | 1,470 | 92,000 |
| 1989/08/04 | 1,480 | 1,480 | 1,440 | 1,450 | 176,000 |
| 1989/08/03 | 1,480 | 1,480 | 1,450 | 1,470 | 233,000 |
| 1989/08/02 | 1,440 | 1,470 | 1,440 | 1,470 | 138,000 |
| 1989/08/01 | 1,480 | 1,480 | 1,450 | 1,460 | 230,000 |
| 1989/07/31 | 1,500 | 1,500 | 1,460 | 1,480 | 246,000 |
| 1989/07/28 | 1,500 | 1,500 | 1,450 | 1,470 | 327,000 |
| 1989/07/27 | 1,490 | 1,510 | 1,460 | 1,460 | 200,000 |
| 1989/07/26 | 1,520 | 1,520 | 1,480 | 1,490 | 204,000 |
| 1989/07/25 | 1,510 | 1,520 | 1,490 | 1,510 | 276,000 |
| 1989/07/24 | 1,510 | 1,510 | 1,490 | 1,490 | 515,000 |
| 1989/07/21 | 1,490 | 1,500 | 1,480 | 1,490 | 190,000 |
| 1989/07/20 | 1,490 | 1,490 | 1,480 | 1,480 | 162,000 |
| 1989/07/19 | 1,480 | 1,490 | 1,480 | 1,480 | 46,000 |
| 1989/07/18 | 1,480 | 1,490 | 1,470 | 1,470 | 117,000 |
| 1989/07/17 | 1,470 | 1,490 | 1,460 | 1,470 | 38,000 |
| 1989/07/14 | 1,460 | 1,480 | 1,460 | 1,460 | 114,000 |
| 1989/07/13 | 1,460 | 1,470 | 1,460 | 1,460 | 98,000 |
| 1989/07/12 | 1,500 | 1,500 | 1,470 | 1,470 | 217,000 |
| 1989/07/11 | 1,500 | 1,510 | 1,490 | 1,490 | 421,000 |
| 1989/07/10 | 1,480 | 1,510 | 1,480 | 1,500 | 70,000 |
| 1989/07/07 | 1,480 | 1,500 | 1,470 | 1,490 | 305,000 |
| 1989/07/06 | 1,450 | 1,490 | 1,450 | 1,460 | 173,000 |
| 1989/07/05 | 1,520 | 1,530 | 1,460 | 1,480 | 592,000 |
| 1989/07/04 | 1,440 | 1,520 | 1,430 | 1,510 | 516,000 |
| 1989/07/03 | 1,440 | 1,450 | 1,390 | 1,440 | 192,000 |
| 1989/06/30 | 1,440 | 1,470 | 1,430 | 1,440 | 261,000 |
| 1989/06/29 | 1,450 | 1,480 | 1,440 | 1,460 | 147,000 |
| 1989/06/28 | 1,450 | 1,460 | 1,420 | 1,430 | 204,000 |
| 1989/06/27 | 1,440 | 1,470 | 1,440 | 1,470 | 106,000 |
| 1989/06/26 | 1,500 | 1,500 | 1,450 | 1,460 | 132,000 |
| 1989/06/23 | 1,510 | 1,530 | 1,480 | 1,500 | 216,000 |
| 1989/06/22 | 1,530 | 1,570 | 1,510 | 1,510 | 1,455,000 |
| 1989/06/21 | 1,520 | 1,520 | 1,470 | 1,470 | 213,000 |
| 1989/06/20 | 1,490 | 1,510 | 1,470 | 1,490 | 532,000 |
| 1989/06/19 | 1,450 | 1,490 | 1,420 | 1,490 | 147,000 |
| 1989/06/16 | 1,470 | 1,480 | 1,420 | 1,450 | 99,000 |
| 1989/06/15 | 1,440 | 1,500 | 1,420 | 1,460 | 769,000 |
| 1989/06/14 | 1,430 | 1,450 | 1,410 | 1,450 | 219,000 |
| 1989/06/13 | 1,420 | 1,450 | 1,420 | 1,420 | 182,000 |
| 1989/06/12 | 1,410 | 1,430 | 1,410 | 1,430 | 152,000 |
| 1989/06/09 | 1,420 | 1,440 | 1,420 | 1,430 | 135,000 |
| 1989/06/08 | 1,420 | 1,440 | 1,400 | 1,410 | 331,000 |
| 1989/06/07 | 1,480 | 1,480 | 1,410 | 1,410 | 186,000 |
| 1989/06/06 | 1,470 | 1,500 | 1,450 | 1,470 | 148,000 |
| 1989/06/05 | 1,500 | 1,510 | 1,480 | 1,490 | 238,000 |
| 1989/06/02 | 1,500 | 1,520 | 1,470 | 1,490 | 193,000 |
| 1989/06/01 | 1,550 | 1,570 | 1,500 | 1,500 | 547,000 |
| 1989/05/31 | 1,470 | 1,520 | 1,450 | 1,520 | 241,000 |
| 1989/05/30 | 1,480 | 1,500 | 1,440 | 1,480 | 310,000 |
| 1989/05/29 | 1,500 | 1,520 | 1,480 | 1,480 | 199,000 |
| 1989/05/26 | 1,500 | 1,530 | 1,480 | 1,530 | 207,000 |
| 1989/05/25 | 1,520 | 1,530 | 1,480 | 1,480 | 283,000 |
| 1989/05/24 | 1,510 | 1,530 | 1,510 | 1,510 | 196,000 |
| 1989/05/23 | 1,560 | 1,570 | 1,500 | 1,570 | 282,000 |
| 1989/05/22 | 1,580 | 1,590 | 1,530 | 1,540 | 204,000 |
| 1989/05/19 | 1,580 | 1,600 | 1,550 | 1,580 | 392,000 |
| 1989/05/18 | 1,610 | 1,620 | 1,570 | 1,570 | 645,000 |
| 1989/05/17 | 1,650 | 1,650 | 1,590 | 1,590 | 920,000 |
| 1989/05/16 | 1,660 | 1,670 | 1,600 | 1,630 | 2,920,000 |
| 1989/05/15 | 1,590 | 1,640 | 1,570 | 1,630 | 1,906,000 |
| 1989/05/12 | 1,530 | 1,600 | 1,520 | 1,580 | 524,000 |
| 1989/05/11 | 1,540 | 1,550 | 1,510 | 1,520 | 248,000 |
| 1989/05/10 | 1,570 | 1,570 | 1,510 | 1,520 | 327,000 |
| 1989/05/09 | 1,560 | 1,570 | 1,500 | 1,560 | 707,000 |
| 1989/05/08 | 1,580 | 1,580 | 1,560 | 1,570 | 523,000 |
| 1989/05/02 | 1,580 | 1,590 | 1,550 | 1,560 | 605,000 |
| 1989/05/01 | 1,570 | 1,580 | 1,550 | 1,580 | 235,000 |
| 1989/04/28 | 1,600 | 1,610 | 1,570 | 1,570 | 525,000 |
| 1989/04/27 | 1,630 | 1,650 | 1,590 | 1,590 | 856,000 |
| 1989/04/26 | 1,630 | 1,690 | 1,620 | 1,650 | 4,161,000 |
| 1989/04/25 | 1,610 | 1,640 | 1,580 | 1,620 | 1,004,000 |
| 1989/04/24 | 1,610 | 1,650 | 1,570 | 1,620 | 3,289,000 |
| 1989/04/21 | 1,630 | 1,680 | 1,610 | 1,610 | 5,945,000 |
| 1989/04/20 | 1,600 | 1,710 | 1,590 | 1,660 | 20,574,000 |
| 1989/04/19 | 1,380 | 1,580 | 1,380 | 1,580 | 3,851,000 |
| 1989/04/18 | 1,420 | 1,420 | 1,380 | 1,380 | 447,000 |
| 1989/04/17 | 1,390 | 1,420 | 1,380 | 1,410 | 301,000 |
| 1989/04/14 | 1,400 | 1,410 | 1,370 | 1,390 | 451,000 |
| 1989/04/13 | 1,430 | 1,440 | 1,380 | 1,380 | 417,000 |
| 1989/04/12 | 1,460 | 1,460 | 1,430 | 1,430 | 603,000 |
| 1989/04/11 | 1,460 | 1,470 | 1,430 | 1,450 | 951,000 |
| 1989/04/10 | 1,470 | 1,490 | 1,410 | 1,420 | 931,000 |
| 1989/04/07 | 1,390 | 1,510 | 1,380 | 1,460 | 4,303,000 |
| 1989/04/06 | 1,390 | 1,400 | 1,360 | 1,390 | 672,000 |
| 1989/04/05 | 1,360 | 1,430 | 1,340 | 1,400 | 2,812,000 |
| 1989/04/04 | 1,320 | 1,370 | 1,310 | 1,340 | 715,000 |
| 1989/04/03 | 1,400 | 1,420 | 1,310 | 1,310 | 2,063,000 |
| 1989/03/31 | 1,250 | 1,380 | 1,230 | 1,380 | 3,238,000 |
| 1989/03/30 | 1,190 | 1,230 | 1,170 | 1,230 | 470,000 |
| 1989/03/29 | 1,180 | 1,190 | 1,150 | 1,180 | 280,000 |
| 1989/03/28 | 1,170 | 1,200 | 1,160 | 1,190 | 121,000 |
| 1989/03/27 | 1,160 | 1,160 | 1,120 | 1,140 | 139,000 |
| 1989/03/24 | 1,150 | 1,150 | 1,120 | 1,120 | 77,000 |
| 1989/03/23 | 1,170 | 1,170 | 1,130 | 1,130 | 67,000 |
| 1989/03/22 | 1,170 | 1,170 | 1,140 | 1,150 | 193,000 |
| 1989/03/20 | 1,170 | 1,170 | 1,140 | 1,160 | 124,000 |
| 1989/03/17 | 1,170 | 1,180 | 1,130 | 1,160 | 208,000 |
| 1989/03/16 | 1,140 | 1,150 | 1,130 | 1,150 | 158,000 |
| 1989/03/15 | 1,140 | 1,140 | 1,120 | 1,120 | 110,000 |
| 1989/03/14 | 1,130 | 1,140 | 1,120 | 1,140 | 53,000 |
| 1989/03/13 | 1,120 | 1,140 | 1,110 | 1,130 | 60,000 |
| 1989/03/10 | 1,130 | 1,140 | 1,110 | 1,110 | 74,000 |
| 1989/03/09 | 1,140 | 1,140 | 1,120 | 1,130 | 39,000 |
| 1989/03/08 | 1,130 | 1,150 | 1,130 | 1,130 | 65,000 |
| 1989/03/07 | 1,130 | 1,140 | 1,120 | 1,140 | 46,000 |
| 1989/03/06 | 1,120 | 1,150 | 1,120 | 1,130 | 67,000 |
| 1989/03/03 | 1,160 | 1,170 | 1,130 | 1,130 | 94,000 |
| 1989/03/02 | 1,160 | 1,160 | 1,150 | 1,150 | 95,000 |
| 1989/03/01 | 1,140 | 1,150 | 1,140 | 1,150 | 58,000 |
| 1989/02/28 | 1,140 | 1,180 | 1,130 | 1,170 | 84,000 |
| 1989/02/27 | 1,160 | 1,170 | 1,140 | 1,140 | 101,000 |
| 1989/02/23 | 1,140 | 1,180 | 1,130 | 1,180 | 92,000 |
| 1989/02/22 | 1,130 | 1,150 | 1,120 | 1,130 | 80,000 |
| 1989/02/21 | 1,130 | 1,140 | 1,130 | 1,130 | 77,000 |
| 1989/02/20 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 |
| 1989/02/17 | 1,120 | 1,140 | 1,120 | 1,130 | 112,000 |
| 1989/02/16 | 1,150 | 1,160 | 1,130 | 1,150 | 129,000 |
| 1989/02/15 | 1,170 | 1,180 | 1,160 | 1,160 | 65,000 |
| 1989/02/14 | 1,180 | 1,180 | 1,170 | 1,170 | 79,000 |
| 1989/02/13 | 1,180 | 1,200 | 1,170 | 1,200 | 176,000 |
| 1989/02/10 | 1,200 | 1,210 | 1,170 | 1,180 | 233,000 |
| 1989/02/09 | 1,180 | 1,240 | 1,160 | 1,210 | 475,000 |
| 1989/02/08 | 1,170 | 1,180 | 1,170 | 1,180 | 142,000 |
| 1989/02/07 | 1,170 | 1,180 | 1,160 | 1,170 | 135,000 |
| 1989/02/06 | 1,190 | 1,190 | 1,170 | 1,170 | 110,000 |
| 1989/02/03 | 1,160 | 1,180 | 1,160 | 1,160 | 124,000 |
| 1989/02/02 | 1,170 | 1,180 | 1,150 | 1,150 | 177,000 |
| 1989/02/01 | 1,190 | 1,190 | 1,170 | 1,170 | 133,000 |
| 1989/01/31 | 1,190 | 1,200 | 1,180 | 1,200 | 171,000 |
| 1989/01/30 | 1,200 | 1,200 | 1,180 | 1,190 | 366,000 |
| 1989/01/28 | 1,190 | 1,200 | 1,170 | 1,180 | 453,000 |
| 1989/01/27 | 1,130 | 1,140 | 1,120 | 1,140 | 226,000 |
| 1989/01/26 | 1,130 | 1,130 | 1,120 | 1,130 | 106,000 |
| 1989/01/24 | 1,120 | 1,130 | 1,110 | 1,120 | 84,000 |
| 1989/01/23 | 1,120 | 1,130 | 1,110 | 1,110 | 64,000 |
| 1989/01/20 | 1,120 | 1,130 | 1,110 | 1,110 | 300,000 |
| 1989/01/19 | 1,130 | 1,140 | 1,120 | 1,130 | 99,000 |
| 1989/01/18 | 1,140 | 1,140 | 1,130 | 1,130 | 120,000 |
| 1989/01/17 | 1,130 | 1,140 | 1,130 | 1,140 | 232,000 |
| 1989/01/13 | 1,110 | 1,130 | 1,110 | 1,110 | 204,000 |
| 1989/01/12 | 1,120 | 1,130 | 1,110 | 1,110 | 146,000 |
| 1989/01/11 | 1,120 | 1,130 | 1,110 | 1,130 | 211,000 |
| 1989/01/10 | 1,090 | 1,110 | 1,090 | 1,110 | 206,000 |
| 1989/01/09 | 1,090 | 1,090 | 1,080 | 1,090 | 139,000 |
| 1989/01/06 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 |
| 1989/01/05 | 1,090 | 1,110 | 1,080 | 1,100 | 270,000 |
| 1989/01/04 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 |