太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,358 | 1,381 | 1,351 | 1,371 | 1,923,400 |
| 2013/12/27 | 1,379 | 1,382 | 1,338 | 1,351 | 1,425,200 |
| 2013/12/26 | 1,360 | 1,375 | 1,355 | 1,370 | 1,474,200 |
| 2013/12/25 | 1,326 | 1,357 | 1,321 | 1,355 | 1,899,200 |
| 2013/12/24 | 1,305 | 1,334 | 1,297 | 1,325 | 2,032,700 |
| 2013/12/20 | 1,332 | 1,342 | 1,293 | 1,307 | 3,210,700 |
| 2013/12/19 | 1,387 | 1,406 | 1,326 | 1,342 | 3,475,300 |
| 2013/12/18 | 1,281 | 1,342 | 1,281 | 1,335 | 3,225,000 |
| 2013/12/17 | 1,295 | 1,295 | 1,261 | 1,268 | 1,369,400 |
| 2013/12/16 | 1,308 | 1,323 | 1,275 | 1,277 | 1,332,800 |
| 2013/12/13 | 1,274 | 1,324 | 1,274 | 1,306 | 4,494,500 |
| 2013/12/12 | 1,276 | 1,290 | 1,266 | 1,284 | 1,506,500 |
| 2013/12/11 | 1,286 | 1,300 | 1,271 | 1,283 | 1,240,000 |
| 2013/12/10 | 1,295 | 1,312 | 1,283 | 1,309 | 1,425,100 |
| 2013/12/09 | 1,303 | 1,305 | 1,279 | 1,290 | 1,483,100 |
| 2013/12/06 | 1,235 | 1,282 | 1,233 | 1,277 | 1,366,900 |
| 2013/12/05 | 1,279 | 1,285 | 1,248 | 1,254 | 1,427,500 |
| 2013/12/04 | 1,281 | 1,297 | 1,261 | 1,280 | 1,669,600 |
| 2013/12/03 | 1,320 | 1,325 | 1,290 | 1,314 | 2,321,200 |
| 2013/12/02 | 1,320 | 1,330 | 1,310 | 1,317 | 1,180,200 |
| 2013/11/29 | 1,298 | 1,323 | 1,288 | 1,312 | 2,086,900 |
| 2013/11/28 | 1,290 | 1,300 | 1,280 | 1,300 | 1,675,000 |
| 2013/11/27 | 1,248 | 1,287 | 1,247 | 1,270 | 1,332,600 |
| 2013/11/26 | 1,250 | 1,273 | 1,239 | 1,265 | 2,062,300 |
| 2013/11/25 | 1,277 | 1,289 | 1,268 | 1,282 | 1,451,900 |
| 2013/11/22 | 1,250 | 1,294 | 1,242 | 1,267 | 4,238,300 |
| 2013/11/21 | 1,199 | 1,233 | 1,198 | 1,229 | 2,436,400 |
| 2013/11/20 | 1,190 | 1,200 | 1,171 | 1,192 | 2,506,800 |
| 2013/11/19 | 1,190 | 1,192 | 1,156 | 1,174 | 2,914,000 |
| 2013/11/18 | 1,193 | 1,199 | 1,175 | 1,192 | 2,257,100 |
| 2013/11/15 | 1,148 | 1,173 | 1,136 | 1,170 | 2,681,700 |
| 2013/11/14 | 1,120 | 1,135 | 1,114 | 1,126 | 2,311,600 |
| 2013/11/13 | 1,130 | 1,130 | 1,098 | 1,111 | 3,438,900 |
| 2013/11/12 | 1,122 | 1,140 | 1,063 | 1,134 | 7,692,700 |
| 2013/11/11 | 1,232 | 1,290 | 1,205 | 1,272 | 3,118,200 |
| 2013/11/08 | 1,195 | 1,226 | 1,194 | 1,217 | 1,251,400 |
| 2013/11/07 | 1,226 | 1,235 | 1,213 | 1,216 | 1,188,700 |
| 2013/11/06 | 1,221 | 1,248 | 1,215 | 1,232 | 1,642,400 |
| 2013/11/05 | 1,229 | 1,237 | 1,215 | 1,231 | 1,416,500 |
| 2013/11/01 | 1,269 | 1,270 | 1,212 | 1,227 | 2,086,500 |
| 2013/10/31 | 1,262 | 1,277 | 1,248 | 1,252 | 1,381,000 |
| 2013/10/30 | 1,270 | 1,272 | 1,245 | 1,256 | 1,096,500 |
| 2013/10/29 | 1,244 | 1,253 | 1,231 | 1,241 | 964,500 |
| 2013/10/28 | 1,248 | 1,267 | 1,232 | 1,267 | 1,513,200 |
| 2013/10/25 | 1,275 | 1,306 | 1,221 | 1,223 | 2,919,400 |
| 2013/10/24 | 1,243 | 1,258 | 1,227 | 1,256 | 1,718,000 |
| 2013/10/23 | 1,303 | 1,306 | 1,240 | 1,243 | 2,052,000 |
| 2013/10/22 | 1,270 | 1,295 | 1,266 | 1,292 | 1,684,600 |
| 2013/10/21 | 1,266 | 1,274 | 1,250 | 1,269 | 1,622,700 |
| 2013/10/18 | 1,240 | 1,265 | 1,235 | 1,263 | 2,029,000 |
| 2013/10/17 | 1,235 | 1,261 | 1,225 | 1,237 | 2,650,600 |
| 2013/10/16 | 1,200 | 1,216 | 1,195 | 1,211 | 1,207,000 |
| 2013/10/15 | 1,215 | 1,218 | 1,180 | 1,192 | 1,215,700 |
| 2013/10/11 | 1,218 | 1,225 | 1,196 | 1,202 | 2,072,800 |
| 2013/10/10 | 1,173 | 1,193 | 1,156 | 1,193 | 1,454,600 |
| 2013/10/09 | 1,127 | 1,167 | 1,114 | 1,165 | 1,454,400 |
| 2013/10/08 | 1,090 | 1,143 | 1,085 | 1,136 | 1,721,800 |
| 2013/10/07 | 1,146 | 1,147 | 1,091 | 1,112 | 2,588,300 |
| 2013/10/04 | 1,140 | 1,170 | 1,140 | 1,156 | 1,639,800 |
| 2013/10/03 | 1,163 | 1,166 | 1,146 | 1,149 | 2,017,100 |
| 2013/10/02 | 1,230 | 1,231 | 1,159 | 1,166 | 3,741,500 |
| 2013/10/01 | 1,279 | 1,279 | 1,227 | 1,229 | 2,802,300 |
| 2013/09/30 | 1,266 | 1,297 | 1,253 | 1,277 | 1,382,200 |
| 2013/09/27 | 1,310 | 1,313 | 1,277 | 1,294 | 1,450,700 |
| 2013/09/26 | 1,258 | 1,305 | 1,254 | 1,304 | 1,391,700 |
| 2013/09/25 | 1,285 | 1,300 | 1,261 | 1,262 | 1,511,500 |
| 2013/09/24 | 1,311 | 1,315 | 1,276 | 1,284 | 1,303,500 |
| 2013/09/20 | 1,310 | 1,314 | 1,294 | 1,301 | 1,195,900 |
| 2013/09/19 | 1,304 | 1,311 | 1,288 | 1,303 | 1,216,300 |
| 2013/09/18 | 1,262 | 1,303 | 1,262 | 1,287 | 1,297,000 |
| 2013/09/17 | 1,249 | 1,274 | 1,246 | 1,257 | 1,155,300 |
| 2013/09/13 | 1,220 | 1,254 | 1,219 | 1,242 | 3,136,600 |
| 2013/09/12 | 1,282 | 1,283 | 1,232 | 1,239 | 3,635,600 |
| 2013/09/11 | 1,349 | 1,363 | 1,293 | 1,295 | 2,465,600 |
| 2013/09/10 | 1,321 | 1,342 | 1,302 | 1,339 | 1,600,800 |
| 2013/09/09 | 1,340 | 1,343 | 1,307 | 1,318 | 1,321,500 |
| 2013/09/06 | 1,340 | 1,340 | 1,301 | 1,303 | 1,340,000 |
| 2013/09/05 | 1,331 | 1,336 | 1,294 | 1,311 | 1,283,100 |
| 2013/09/04 | 1,270 | 1,310 | 1,258 | 1,307 | 1,613,100 |
| 2013/09/03 | 1,272 | 1,304 | 1,257 | 1,290 | 1,879,300 |
| 2013/09/02 | 1,241 | 1,272 | 1,228 | 1,265 | 1,128,300 |
| 2013/08/30 | 1,278 | 1,288 | 1,239 | 1,243 | 1,757,300 |
| 2013/08/29 | 1,248 | 1,257 | 1,236 | 1,247 | 1,468,100 |
| 2013/08/28 | 1,263 | 1,271 | 1,227 | 1,245 | 1,986,200 |
| 2013/08/27 | 1,287 | 1,328 | 1,274 | 1,295 | 1,368,100 |
| 2013/08/26 | 1,328 | 1,328 | 1,301 | 1,311 | 743,200 |
| 2013/08/23 | 1,290 | 1,318 | 1,284 | 1,312 | 1,543,400 |
| 2013/08/22 | 1,242 | 1,264 | 1,233 | 1,250 | 852,200 |
| 2013/08/21 | 1,251 | 1,283 | 1,237 | 1,264 | 1,464,000 |
| 2013/08/20 | 1,299 | 1,304 | 1,231 | 1,240 | 1,444,800 |
| 2013/08/19 | 1,293 | 1,314 | 1,276 | 1,312 | 588,500 |
| 2013/08/16 | 1,260 | 1,296 | 1,253 | 1,287 | 891,500 |
| 2013/08/15 | 1,309 | 1,322 | 1,278 | 1,286 | 1,540,300 |
| 2013/08/14 | 1,310 | 1,341 | 1,294 | 1,336 | 2,387,100 |
| 2013/08/13 | 1,280 | 1,312 | 1,273 | 1,296 | 2,652,200 |
| 2013/08/12 | 1,218 | 1,245 | 1,202 | 1,220 | 1,396,700 |
| 2013/08/09 | 1,328 | 1,329 | 1,221 | 1,233 | 5,735,000 |
| 2013/08/08 | 1,349 | 1,398 | 1,333 | 1,339 | 2,118,300 |
| 2013/08/07 | 1,360 | 1,378 | 1,345 | 1,345 | 1,992,900 |
| 2013/08/06 | 1,383 | 1,420 | 1,357 | 1,417 | 2,201,100 |
| 2013/08/05 | 1,396 | 1,414 | 1,378 | 1,382 | 1,333,900 |
| 2013/08/02 | 1,362 | 1,410 | 1,350 | 1,410 | 2,087,100 |
| 2013/08/01 | 1,319 | 1,334 | 1,306 | 1,326 | 2,557,000 |
| 2013/07/31 | 1,341 | 1,351 | 1,304 | 1,313 | 1,851,000 |
| 2013/07/30 | 1,289 | 1,360 | 1,281 | 1,355 | 1,939,300 |
| 2013/07/29 | 1,330 | 1,338 | 1,293 | 1,301 | 2,473,300 |
| 2013/07/26 | 1,387 | 1,413 | 1,377 | 1,393 | 2,841,500 |
| 2013/07/25 | 1,380 | 1,421 | 1,372 | 1,415 | 2,370,900 |
| 2013/07/24 | 1,355 | 1,393 | 1,354 | 1,369 | 2,803,100 |
| 2013/07/23 | 1,334 | 1,353 | 1,321 | 1,349 | 2,375,100 |
| 2013/07/22 | 1,402 | 1,407 | 1,325 | 1,337 | 3,370,500 |
| 2013/07/19 | 1,485 | 1,495 | 1,353 | 1,373 | 4,367,600 |
| 2013/07/18 | 1,478 | 1,496 | 1,454 | 1,472 | 1,695,200 |
| 2013/07/17 | 1,525 | 1,526 | 1,446 | 1,472 | 2,784,400 |
| 2013/07/16 | 1,573 | 1,574 | 1,526 | 1,536 | 1,351,400 |
| 2013/07/12 | 1,563 | 1,595 | 1,548 | 1,555 | 1,716,700 |
| 2013/07/11 | 1,559 | 1,589 | 1,539 | 1,565 | 1,725,400 |
| 2013/07/10 | 1,582 | 1,595 | 1,538 | 1,551 | 1,742,200 |
| 2013/07/09 | 1,575 | 1,592 | 1,560 | 1,581 | 1,434,400 |
| 2013/07/08 | 1,602 | 1,608 | 1,542 | 1,542 | 1,254,300 |
| 2013/07/05 | 1,518 | 1,568 | 1,518 | 1,562 | 1,657,600 |
| 2013/07/04 | 1,510 | 1,536 | 1,496 | 1,518 | 1,252,600 |
| 2013/07/03 | 1,589 | 1,607 | 1,532 | 1,534 | 1,741,200 |
| 2013/07/02 | 1,559 | 1,568 | 1,527 | 1,564 | 1,904,800 |
| 2013/07/01 | 1,537 | 1,558 | 1,510 | 1,551 | 1,673,100 |
| 2013/06/28 | 1,459 | 1,520 | 1,459 | 1,511 | 1,605,300 |
| 2013/06/27 | 1,423 | 1,436 | 1,374 | 1,433 | 2,238,000 |
| 2013/06/26 | 1,495 | 1,497 | 1,409 | 1,412 | 1,188,000 |
| 2013/06/25 | 1,460 | 1,513 | 1,425 | 1,461 | 1,808,500 |
| 2013/06/24 | 1,529 | 1,535 | 1,468 | 1,478 | 1,308,400 |
| 2013/06/21 | 1,425 | 1,509 | 1,409 | 1,499 | 1,982,900 |
| 2013/06/20 | 1,476 | 1,510 | 1,457 | 1,474 | 2,077,000 |
| 2013/06/19 | 1,521 | 1,528 | 1,468 | 1,503 | 1,545,100 |
| 2013/06/18 | 1,470 | 1,505 | 1,450 | 1,461 | 1,441,000 |
| 2013/06/17 | 1,408 | 1,490 | 1,393 | 1,490 | 1,541,800 |
| 2013/06/14 | 1,460 | 1,488 | 1,425 | 1,439 | 3,621,000 |
| 2013/06/13 | 1,500 | 1,515 | 1,410 | 1,421 | 3,649,900 |
| 2013/06/12 | 1,501 | 1,558 | 1,483 | 1,551 | 2,651,800 |
| 2013/06/11 | 1,657 | 1,657 | 1,566 | 1,574 | 2,530,700 |
| 2013/06/10 | 1,535 | 1,658 | 1,530 | 1,658 | 2,775,300 |
| 2013/06/07 | 1,575 | 1,576 | 1,410 | 1,481 | 5,864,500 |
| 2013/06/06 | 1,580 | 1,675 | 1,555 | 1,613 | 4,332,500 |
| 2013/06/05 | 1,631 | 1,686 | 1,574 | 1,584 | 3,478,600 |
| 2013/06/04 | 1,550 | 1,636 | 1,517 | 1,609 | 2,939,600 |
| 2013/06/03 | 1,540 | 1,624 | 1,510 | 1,576 | 3,318,800 |
| 2013/05/31 | 1,604 | 1,611 | 1,554 | 1,572 | 2,309,000 |
| 2013/05/30 | 1,590 | 1,651 | 1,547 | 1,564 | 3,885,600 |
| 2013/05/29 | 1,694 | 1,722 | 1,632 | 1,668 | 3,790,500 |
| 2013/05/28 | 1,554 | 1,689 | 1,546 | 1,673 | 3,782,400 |
| 2013/05/27 | 1,565 | 1,601 | 1,542 | 1,554 | 2,362,800 |
| 2013/05/24 | 1,655 | 1,724 | 1,556 | 1,645 | 3,824,700 |
| 2013/05/23 | 1,774 | 1,823 | 1,631 | 1,638 | 5,329,300 |
| 2013/05/22 | 1,826 | 1,866 | 1,780 | 1,814 | 2,555,800 |
| 2013/05/21 | 1,806 | 1,887 | 1,797 | 1,823 | 2,635,300 |
| 2013/05/20 | 1,885 | 1,899 | 1,823 | 1,845 | 2,433,300 |
| 2013/05/17 | 1,830 | 1,854 | 1,811 | 1,835 | 2,913,700 |
| 2013/05/16 | 1,860 | 1,905 | 1,820 | 1,889 | 2,920,000 |
| 2013/05/15 | 1,843 | 1,910 | 1,787 | 1,869 | 5,453,700 |
| 2013/05/14 | 1,620 | 1,634 | 1,592 | 1,607 | 1,247,100 |
| 2013/05/13 | 1,627 | 1,640 | 1,551 | 1,584 | 2,107,000 |
| 2013/05/10 | 1,561 | 1,590 | 1,549 | 1,587 | 2,941,400 |
| 2013/05/09 | 1,541 | 1,544 | 1,503 | 1,507 | 1,371,800 |
| 2013/05/08 | 1,500 | 1,555 | 1,486 | 1,515 | 2,532,700 |
| 2013/05/07 | 1,427 | 1,504 | 1,426 | 1,502 | 3,293,900 |
| 2013/05/02 | 1,407 | 1,422 | 1,371 | 1,376 | 2,378,600 |
| 2013/05/01 | 1,412 | 1,472 | 1,405 | 1,432 | 2,360,000 |
| 2013/04/30 | 1,421 | 1,438 | 1,400 | 1,409 | 1,320,100 |
| 2013/04/26 | 1,433 | 1,449 | 1,418 | 1,420 | 1,941,100 |
| 2013/04/25 | 1,447 | 1,455 | 1,410 | 1,437 | 2,852,700 |
| 2013/04/24 | 1,480 | 1,521 | 1,440 | 1,452 | 4,130,800 |
| 2013/04/23 | 1,435 | 1,448 | 1,417 | 1,436 | 1,462,700 |
| 2013/04/22 | 1,455 | 1,488 | 1,416 | 1,429 | 2,493,100 |
| 2013/04/19 | 1,415 | 1,420 | 1,377 | 1,401 | 2,061,800 |
| 2013/04/18 | 1,394 | 1,446 | 1,381 | 1,385 | 2,450,900 |
| 2013/04/17 | 1,395 | 1,468 | 1,382 | 1,424 | 4,385,100 |
| 2013/04/16 | 1,291 | 1,368 | 1,282 | 1,341 | 2,245,000 |
| 2013/04/15 | 1,331 | 1,355 | 1,316 | 1,316 | 2,010,900 |
| 2013/04/12 | 1,400 | 1,403 | 1,344 | 1,361 | 2,730,400 |
| 2013/04/11 | 1,369 | 1,396 | 1,361 | 1,395 | 2,561,400 |
| 2013/04/10 | 1,312 | 1,369 | 1,308 | 1,349 | 2,950,500 |
| 2013/04/09 | 1,313 | 1,326 | 1,280 | 1,296 | 2,958,300 |
| 2013/04/08 | 1,276 | 1,293 | 1,253 | 1,278 | 2,818,300 |
| 2013/04/05 | 1,217 | 1,249 | 1,204 | 1,216 | 4,454,300 |
| 2013/04/04 | 1,077 | 1,152 | 1,067 | 1,149 | 2,517,200 |
| 2013/04/03 | 1,124 | 1,129 | 1,089 | 1,118 | 2,030,900 |
| 2013/04/02 | 1,145 | 1,145 | 1,085 | 1,113 | 2,307,700 |
| 2013/04/01 | 1,189 | 1,222 | 1,167 | 1,167 | 2,330,400 |
| 2013/03/29 | 1,185 | 1,199 | 1,180 | 1,188 | 1,387,600 |
| 2013/03/28 | 1,219 | 1,219 | 1,170 | 1,190 | 1,784,800 |
| 2013/03/27 | 1,182 | 1,213 | 1,182 | 1,212 | 1,101,200 |
| 2013/03/26 | 1,196 | 1,201 | 1,175 | 1,191 | 1,812,000 |
| 2013/03/25 | 1,239 | 1,239 | 1,222 | 1,228 | 1,065,000 |
| 2013/03/22 | 1,215 | 1,224 | 1,198 | 1,209 | 1,718,700 |
| 2013/03/21 | 1,240 | 1,254 | 1,226 | 1,242 | 1,750,600 |
| 2013/03/19 | 1,185 | 1,250 | 1,185 | 1,236 | 4,088,000 |
| 2013/03/18 | 1,182 | 1,185 | 1,138 | 1,142 | 1,911,100 |
| 2013/03/15 | 1,183 | 1,196 | 1,174 | 1,193 | 2,246,800 |
| 2013/03/14 | 1,160 | 1,189 | 1,145 | 1,178 | 2,607,200 |
| 2013/03/13 | 1,114 | 1,165 | 1,109 | 1,148 | 2,016,000 |
| 2013/03/12 | 1,165 | 1,166 | 1,135 | 1,143 | 1,469,200 |
| 2013/03/11 | 1,147 | 1,158 | 1,131 | 1,150 | 2,013,200 |
| 2013/03/08 | 1,120 | 1,163 | 1,118 | 1,139 | 6,405,600 |
| 2013/03/07 | 1,146 | 1,155 | 1,097 | 1,102 | 3,424,100 |
| 2013/03/06 | 1,160 | 1,167 | 1,125 | 1,132 | 3,535,000 |
| 2013/03/05 | 1,089 | 1,168 | 1,088 | 1,149 | 6,455,200 |
| 2013/03/04 | 1,050 | 1,062 | 1,041 | 1,053 | 3,345,500 |
| 2013/03/01 | 991 | 1,017 | 983 | 1,011 | 2,196,700 |
| 2013/02/28 | 1,008 | 1,028 | 1,005 | 1,019 | 2,866,600 |
| 2013/02/27 | 999 | 999 | 974 | 979 | 1,704,200 |
| 2013/02/26 | 1,001 | 1,025 | 995 | 998 | 2,486,300 |
| 2013/02/25 | 1,045 | 1,049 | 1,017 | 1,031 | 1,875,500 |
| 2013/02/22 | 975 | 1,008 | 967 | 1,005 | 3,799,300 |
| 2013/02/21 | 1,026 | 1,026 | 994 | 1,003 | 4,423,400 |
| 2013/02/20 | 1,039 | 1,096 | 1,030 | 1,035 | 4,157,200 |
| 2013/02/19 | 1,030 | 1,056 | 1,026 | 1,049 | 2,179,700 |
| 2013/02/18 | 1,048 | 1,065 | 1,040 | 1,048 | 3,212,300 |
| 2013/02/15 | 1,020 | 1,099 | 1,004 | 1,047 | 9,310,800 |
| 2013/02/14 | 962 | 1,037 | 961 | 1,028 | 11,257,200 |
| 2013/02/13 | 900 | 912 | 873 | 887 | 2,840,600 |
| 2013/02/12 | 950 | 959 | 920 | 921 | 3,116,900 |
| 2013/02/08 | 900 | 929 | 899 | 910 | 3,428,300 |
| 2013/02/07 | 916 | 929 | 907 | 921 | 3,386,600 |
| 2013/02/06 | 888 | 938 | 884 | 930 | 3,773,400 |
| 2013/02/05 | 827 | 904 | 821 | 866 | 4,228,900 |
| 2013/02/04 | 812 | 846 | 810 | 842 | 2,636,700 |
| 2013/02/01 | 829 | 830 | 810 | 815 | 1,716,300 |
| 2013/01/31 | 819 | 830 | 806 | 823 | 2,234,000 |
| 2013/01/30 | 812 | 828 | 807 | 828 | 2,012,400 |
| 2013/01/29 | 786 | 814 | 782 | 807 | 1,738,800 |
| 2013/01/28 | 825 | 826 | 798 | 801 | 1,762,400 |
| 2013/01/25 | 812 | 820 | 805 | 816 | 2,949,000 |
| 2013/01/24 | 760 | 793 | 728 | 792 | 4,394,100 |
| 2013/01/23 | 788 | 789 | 759 | 767 | 3,946,000 |
| 2013/01/22 | 814 | 822 | 790 | 802 | 3,162,100 |
| 2013/01/21 | 837 | 838 | 811 | 813 | 2,752,100 |
| 2013/01/18 | 801 | 830 | 800 | 830 | 4,083,900 |
| 2013/01/17 | 800 | 806 | 761 | 778 | 2,845,400 |
| 2013/01/16 | 799 | 824 | 784 | 788 | 4,682,000 |
| 2013/01/15 | 770 | 807 | 769 | 803 | 5,120,700 |
| 2013/01/11 | 780 | 784 | 760 | 770 | 2,874,800 |
| 2013/01/10 | 753 | 768 | 750 | 766 | 2,271,700 |
| 2013/01/09 | 720 | 753 | 720 | 738 | 2,089,700 |
| 2013/01/08 | 735 | 745 | 725 | 731 | 1,749,300 |
| 2013/01/07 | 778 | 778 | 741 | 742 | 2,424,900 |
| 2013/01/04 | 795 | 797 | 768 | 768 | 2,556,900 |