太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,620 | 1,630 | 1,610 | 1,620 | 152,000 |
| 1996/12/27 | 1,610 | 1,650 | 1,600 | 1,620 | 1,571,000 |
| 1996/12/26 | 1,560 | 1,580 | 1,530 | 1,580 | 251,000 |
| 1996/12/25 | 1,530 | 1,560 | 1,520 | 1,560 | 391,000 |
| 1996/12/24 | 1,520 | 1,530 | 1,510 | 1,520 | 189,000 |
| 1996/12/20 | 1,530 | 1,550 | 1,500 | 1,510 | 985,000 |
| 1996/12/19 | 1,570 | 1,570 | 1,520 | 1,520 | 644,000 |
| 1996/12/18 | 1,580 | 1,590 | 1,560 | 1,580 | 250,000 |
| 1996/12/17 | 1,570 | 1,600 | 1,560 | 1,580 | 684,000 |
| 1996/12/16 | 1,570 | 1,580 | 1,560 | 1,570 | 283,000 |
| 1996/12/13 | 1,520 | 1,560 | 1,520 | 1,550 | 535,000 |
| 1996/12/12 | 1,540 | 1,560 | 1,530 | 1,550 | 296,000 |
| 1996/12/11 | 1,590 | 1,600 | 1,540 | 1,560 | 1,428,000 |
| 1996/12/10 | 1,600 | 1,610 | 1,570 | 1,580 | 1,848,000 |
| 1996/12/09 | 1,550 | 1,590 | 1,550 | 1,580 | 1,177,000 |
| 1996/12/06 | 1,590 | 1,590 | 1,500 | 1,530 | 1,607,000 |
| 1996/12/05 | 1,500 | 1,590 | 1,500 | 1,590 | 1,839,000 |
| 1996/12/04 | 1,500 | 1,500 | 1,470 | 1,490 | 710,000 |
| 1996/12/03 | 1,520 | 1,540 | 1,490 | 1,500 | 308,000 |
| 1996/12/02 | 1,540 | 1,540 | 1,520 | 1,520 | 180,000 |
| 1996/11/29 | 1,560 | 1,570 | 1,540 | 1,540 | 364,000 |
| 1996/11/28 | 1,570 | 1,580 | 1,550 | 1,560 | 629,000 |
| 1996/11/27 | 1,520 | 1,580 | 1,500 | 1,570 | 1,568,000 |
| 1996/11/26 | 1,530 | 1,540 | 1,500 | 1,530 | 930,000 |
| 1996/11/25 | 1,490 | 1,540 | 1,490 | 1,530 | 848,000 |
| 1996/11/22 | 1,490 | 1,490 | 1,470 | 1,490 | 327,000 |
| 1996/11/21 | 1,500 | 1,510 | 1,490 | 1,490 | 483,000 |
| 1996/11/20 | 1,490 | 1,510 | 1,490 | 1,510 | 1,125,000 |
| 1996/11/19 | 1,490 | 1,490 | 1,480 | 1,490 | 255,000 |
| 1996/11/18 | 1,490 | 1,490 | 1,480 | 1,490 | 152,000 |
| 1996/11/15 | 1,490 | 1,500 | 1,480 | 1,490 | 249,000 |
| 1996/11/14 | 1,490 | 1,500 | 1,480 | 1,500 | 357,000 |
| 1996/11/13 | 1,470 | 1,500 | 1,460 | 1,490 | 997,000 |
| 1996/11/12 | 1,480 | 1,490 | 1,480 | 1,490 | 263,000 |
| 1996/11/11 | 1,470 | 1,490 | 1,460 | 1,470 | 361,000 |
| 1996/11/08 | 1,440 | 1,460 | 1,440 | 1,450 | 105,000 |
| 1996/11/07 | 1,480 | 1,480 | 1,450 | 1,450 | 226,000 |
| 1996/11/06 | 1,460 | 1,480 | 1,460 | 1,470 | 187,000 |
| 1996/11/05 | 1,460 | 1,460 | 1,450 | 1,460 | 130,000 |
| 1996/11/01 | 1,470 | 1,470 | 1,440 | 1,450 | 93,000 |
| 1996/10/31 | 1,480 | 1,480 | 1,470 | 1,470 | 374,000 |
| 1996/10/30 | 1,480 | 1,480 | 1,460 | 1,480 | 237,000 |
| 1996/10/29 | 1,470 | 1,490 | 1,470 | 1,470 | 208,000 |
| 1996/10/28 | 1,440 | 1,480 | 1,440 | 1,480 | 306,000 |
| 1996/10/25 | 1,430 | 1,440 | 1,430 | 1,440 | 213,000 |
| 1996/10/24 | 1,430 | 1,440 | 1,430 | 1,440 | 248,000 |
| 1996/10/23 | 1,450 | 1,460 | 1,420 | 1,440 | 339,000 |
| 1996/10/22 | 1,460 | 1,470 | 1,450 | 1,460 | 267,000 |
| 1996/10/21 | 1,480 | 1,480 | 1,460 | 1,460 | 249,000 |
| 1996/10/18 | 1,480 | 1,490 | 1,470 | 1,490 | 604,000 |
| 1996/10/17 | 1,480 | 1,490 | 1,480 | 1,480 | 297,000 |
| 1996/10/16 | 1,500 | 1,500 | 1,480 | 1,490 | 451,000 |
| 1996/10/15 | 1,480 | 1,510 | 1,470 | 1,510 | 1,321,000 |
| 1996/10/14 | 1,470 | 1,480 | 1,460 | 1,480 | 130,000 |
| 1996/10/11 | 1,450 | 1,470 | 1,450 | 1,470 | 105,000 |
| 1996/10/09 | 1,450 | 1,470 | 1,450 | 1,450 | 75,000 |
| 1996/10/08 | 1,470 | 1,480 | 1,460 | 1,470 | 189,000 |
| 1996/10/07 | 1,490 | 1,490 | 1,470 | 1,490 | 210,000 |
| 1996/10/04 | 1,480 | 1,490 | 1,470 | 1,490 | 296,000 |
| 1996/10/03 | 1,500 | 1,510 | 1,480 | 1,490 | 1,006,000 |
| 1996/10/02 | 1,470 | 1,500 | 1,470 | 1,490 | 1,164,000 |
| 1996/10/01 | 1,460 | 1,470 | 1,450 | 1,460 | 524,000 |
| 1996/09/30 | 1,470 | 1,470 | 1,450 | 1,460 | 555,000 |
| 1996/09/27 | 1,440 | 1,470 | 1,430 | 1,470 | 346,000 |
| 1996/09/26 | 1,430 | 1,460 | 1,430 | 1,440 | 606,000 |
| 1996/09/25 | 1,420 | 1,440 | 1,420 | 1,430 | 118,000 |
| 1996/09/24 | 1,440 | 1,440 | 1,420 | 1,430 | 321,000 |
| 1996/09/20 | 1,430 | 1,440 | 1,420 | 1,440 | 522,000 |
| 1996/09/19 | 1,430 | 1,430 | 1,410 | 1,430 | 231,000 |
| 1996/09/18 | 1,440 | 1,440 | 1,420 | 1,440 | 737,000 |
| 1996/09/17 | 1,460 | 1,470 | 1,430 | 1,450 | 1,038,000 |
| 1996/09/13 | 1,440 | 1,450 | 1,420 | 1,450 | 588,000 |
| 1996/09/12 | 1,430 | 1,460 | 1,420 | 1,430 | 1,406,000 |
| 1996/09/11 | 1,440 | 1,440 | 1,420 | 1,430 | 886,000 |
| 1996/09/10 | 1,400 | 1,450 | 1,400 | 1,450 | 2,080,000 |
| 1996/09/09 | 1,370 | 1,390 | 1,370 | 1,390 | 313,000 |
| 1996/09/06 | 1,390 | 1,410 | 1,380 | 1,380 | 719,000 |
| 1996/09/05 | 1,350 | 1,380 | 1,350 | 1,380 | 393,000 |
| 1996/09/04 | 1,340 | 1,360 | 1,340 | 1,350 | 566,000 |
| 1996/09/03 | 1,310 | 1,340 | 1,300 | 1,340 | 147,000 |
| 1996/09/02 | 1,290 | 1,320 | 1,290 | 1,310 | 171,000 |
| 1996/08/30 | 1,300 | 1,310 | 1,300 | 1,300 | 241,000 |
| 1996/08/29 | 1,320 | 1,330 | 1,300 | 1,320 | 172,000 |
| 1996/08/28 | 1,330 | 1,330 | 1,300 | 1,330 | 644,000 |
| 1996/08/27 | 1,310 | 1,340 | 1,310 | 1,330 | 314,000 |
| 1996/08/26 | 1,340 | 1,340 | 1,320 | 1,320 | 239,000 |
| 1996/08/23 | 1,360 | 1,370 | 1,340 | 1,340 | 645,000 |
| 1996/08/22 | 1,350 | 1,370 | 1,340 | 1,360 | 476,000 |
| 1996/08/21 | 1,340 | 1,350 | 1,330 | 1,350 | 633,000 |
| 1996/08/20 | 1,330 | 1,340 | 1,330 | 1,330 | 178,000 |
| 1996/08/19 | 1,330 | 1,350 | 1,320 | 1,330 | 823,000 |
| 1996/08/16 | 1,350 | 1,350 | 1,340 | 1,350 | 237,000 |
| 1996/08/15 | 1,360 | 1,380 | 1,340 | 1,350 | 602,000 |
| 1996/08/14 | 1,360 | 1,370 | 1,350 | 1,350 | 375,000 |
| 1996/08/13 | 1,330 | 1,360 | 1,320 | 1,360 | 347,000 |
| 1996/08/12 | 1,320 | 1,330 | 1,310 | 1,330 | 381,000 |
| 1996/08/09 | 1,330 | 1,340 | 1,320 | 1,340 | 237,000 |
| 1996/08/08 | 1,330 | 1,340 | 1,330 | 1,340 | 391,000 |
| 1996/08/07 | 1,350 | 1,350 | 1,330 | 1,340 | 364,000 |
| 1996/08/06 | 1,340 | 1,360 | 1,320 | 1,360 | 2,398,000 |
| 1996/08/05 | 1,360 | 1,380 | 1,360 | 1,370 | 793,000 |
| 1996/08/02 | 1,380 | 1,380 | 1,350 | 1,360 | 1,170,000 |
| 1996/08/01 | 1,370 | 1,380 | 1,360 | 1,380 | 951,000 |
| 1996/07/31 | 1,370 | 1,380 | 1,360 | 1,380 | 506,000 |
| 1996/07/30 | 1,380 | 1,390 | 1,370 | 1,380 | 577,000 |
| 1996/07/29 | 1,390 | 1,420 | 1,390 | 1,400 | 1,966,000 |
| 1996/07/26 | 1,360 | 1,390 | 1,360 | 1,390 | 1,246,000 |
| 1996/07/25 | 1,370 | 1,380 | 1,360 | 1,370 | 778,000 |
| 1996/07/24 | 1,350 | 1,370 | 1,350 | 1,360 | 907,000 |
| 1996/07/23 | 1,340 | 1,360 | 1,340 | 1,360 | 592,000 |
| 1996/07/22 | 1,370 | 1,370 | 1,330 | 1,340 | 415,000 |
| 1996/07/19 | 1,340 | 1,390 | 1,330 | 1,380 | 775,000 |
| 1996/07/18 | 1,330 | 1,340 | 1,320 | 1,330 | 184,000 |
| 1996/07/17 | 1,330 | 1,330 | 1,310 | 1,330 | 324,000 |
| 1996/07/16 | 1,310 | 1,340 | 1,310 | 1,330 | 385,000 |
| 1996/07/15 | 1,350 | 1,360 | 1,340 | 1,340 | 614,000 |
| 1996/07/12 | 1,340 | 1,380 | 1,340 | 1,370 | 925,000 |
| 1996/07/11 | 1,360 | 1,370 | 1,350 | 1,360 | 347,000 |
| 1996/07/10 | 1,360 | 1,380 | 1,360 | 1,370 | 687,000 |
| 1996/07/09 | 1,340 | 1,360 | 1,340 | 1,350 | 163,000 |
| 1996/07/08 | 1,360 | 1,360 | 1,340 | 1,350 | 315,000 |
| 1996/07/05 | 1,360 | 1,380 | 1,360 | 1,370 | 433,000 |
| 1996/07/04 | 1,370 | 1,370 | 1,350 | 1,370 | 419,000 |
| 1996/07/03 | 1,370 | 1,380 | 1,370 | 1,370 | 407,000 |
| 1996/07/02 | 1,380 | 1,380 | 1,370 | 1,380 | 255,000 |
| 1996/07/01 | 1,390 | 1,400 | 1,380 | 1,390 | 770,000 |
| 1996/06/28 | 1,380 | 1,410 | 1,380 | 1,380 | 1,195,000 |
| 1996/06/27 | 1,390 | 1,390 | 1,370 | 1,390 | 431,000 |
| 1996/06/26 | 1,380 | 1,400 | 1,370 | 1,390 | 971,000 |
| 1996/06/25 | 1,370 | 1,380 | 1,360 | 1,380 | 377,000 |
| 1996/06/24 | 1,380 | 1,390 | 1,370 | 1,380 | 332,000 |
| 1996/06/21 | 1,410 | 1,420 | 1,370 | 1,380 | 2,409,000 |
| 1996/06/20 | 1,380 | 1,400 | 1,360 | 1,400 | 937,000 |
| 1996/06/19 | 1,370 | 1,400 | 1,370 | 1,370 | 3,416,000 |
| 1996/06/18 | 1,340 | 1,380 | 1,330 | 1,380 | 2,328,000 |
| 1996/06/17 | 1,330 | 1,340 | 1,320 | 1,330 | 792,000 |
| 1996/06/14 | 1,320 | 1,340 | 1,310 | 1,320 | 577,000 |
| 1996/06/13 | 1,340 | 1,340 | 1,320 | 1,320 | 1,341,000 |
| 1996/06/12 | 1,320 | 1,350 | 1,310 | 1,350 | 4,435,000 |
| 1996/06/11 | 1,270 | 1,310 | 1,260 | 1,300 | 3,203,000 |
| 1996/06/10 | 1,260 | 1,270 | 1,250 | 1,270 | 983,000 |
| 1996/06/07 | 1,260 | 1,270 | 1,240 | 1,250 | 602,000 |
| 1996/06/06 | 1,240 | 1,280 | 1,240 | 1,250 | 1,911,000 |
| 1996/06/05 | 1,260 | 1,260 | 1,230 | 1,240 | 946,000 |
| 1996/06/04 | 1,190 | 1,200 | 1,190 | 1,200 | 95,000 |
| 1996/06/03 | 1,200 | 1,210 | 1,180 | 1,180 | 202,000 |
| 1996/05/31 | 1,210 | 1,230 | 1,210 | 1,210 | 417,000 |
| 1996/05/30 | 1,210 | 1,220 | 1,200 | 1,210 | 115,000 |
| 1996/05/29 | 1,200 | 1,220 | 1,200 | 1,220 | 422,000 |
| 1996/05/28 | 1,200 | 1,220 | 1,200 | 1,200 | 306,000 |
| 1996/05/27 | 1,170 | 1,200 | 1,160 | 1,200 | 592,000 |
| 1996/05/24 | 1,140 | 1,160 | 1,130 | 1,160 | 194,000 |
| 1996/05/23 | 1,170 | 1,170 | 1,130 | 1,130 | 245,000 |
| 1996/05/22 | 1,200 | 1,210 | 1,170 | 1,180 | 287,000 |
| 1996/05/21 | 1,200 | 1,220 | 1,190 | 1,220 | 218,000 |
| 1996/05/20 | 1,210 | 1,220 | 1,200 | 1,200 | 167,000 |
| 1996/05/17 | 1,230 | 1,230 | 1,220 | 1,230 | 474,000 |
| 1996/05/16 | 1,220 | 1,230 | 1,210 | 1,230 | 150,000 |
| 1996/05/15 | 1,200 | 1,220 | 1,200 | 1,210 | 245,000 |
| 1996/05/14 | 1,200 | 1,210 | 1,190 | 1,190 | 141,000 |
| 1996/05/13 | 1,200 | 1,220 | 1,190 | 1,200 | 222,000 |
| 1996/05/10 | 1,220 | 1,230 | 1,200 | 1,210 | 289,000 |
| 1996/05/09 | 1,210 | 1,210 | 1,190 | 1,210 | 223,000 |
| 1996/05/08 | 1,170 | 1,230 | 1,160 | 1,230 | 367,000 |
| 1996/05/07 | 1,200 | 1,200 | 1,190 | 1,190 | 168,000 |
| 1996/05/02 | 1,210 | 1,220 | 1,190 | 1,220 | 195,000 |
| 1996/05/01 | 1,250 | 1,250 | 1,200 | 1,210 | 326,000 |
| 1996/04/30 | 1,240 | 1,250 | 1,220 | 1,240 | 462,000 |
| 1996/04/26 | 1,260 | 1,260 | 1,230 | 1,250 | 707,000 |
| 1996/04/25 | 1,240 | 1,260 | 1,230 | 1,260 | 1,787,000 |
| 1996/04/24 | 1,190 | 1,220 | 1,190 | 1,220 | 563,000 |
| 1996/04/23 | 1,190 | 1,200 | 1,190 | 1,200 | 438,000 |
| 1996/04/22 | 1,200 | 1,210 | 1,190 | 1,190 | 468,000 |
| 1996/04/19 | 1,190 | 1,200 | 1,160 | 1,200 | 824,000 |
| 1996/04/18 | 1,180 | 1,210 | 1,170 | 1,200 | 2,063,000 |
| 1996/04/17 | 1,110 | 1,180 | 1,110 | 1,180 | 1,073,000 |
| 1996/04/16 | 1,120 | 1,130 | 1,110 | 1,110 | 150,000 |
| 1996/04/15 | 1,120 | 1,130 | 1,110 | 1,130 | 264,000 |
| 1996/04/12 | 1,080 | 1,100 | 1,080 | 1,100 | 422,000 |
| 1996/04/11 | 1,080 | 1,090 | 1,070 | 1,080 | 95,000 |
| 1996/04/10 | 1,090 | 1,100 | 1,080 | 1,090 | 225,000 |
| 1996/04/09 | 1,090 | 1,100 | 1,090 | 1,100 | 61,000 |
| 1996/04/08 | 1,090 | 1,100 | 1,080 | 1,080 | 108,000 |
| 1996/04/05 | 1,080 | 1,100 | 1,070 | 1,100 | 149,000 |
| 1996/04/04 | 1,090 | 1,100 | 1,060 | 1,090 | 49,000 |
| 1996/04/03 | 1,090 | 1,100 | 1,080 | 1,100 | 258,000 |
| 1996/04/02 | 1,080 | 1,090 | 1,070 | 1,080 | 156,000 |
| 1996/04/01 | 1,070 | 1,080 | 1,070 | 1,080 | 91,000 |
| 1996/03/29 | 1,030 | 1,070 | 1,020 | 1,060 | 133,000 |
| 1996/03/28 | 1,010 | 1,030 | 1,010 | 1,030 | 141,000 |
| 1996/03/27 | 1,020 | 1,030 | 1,010 | 1,030 | 141,000 |
| 1996/03/26 | 1,050 | 1,060 | 1,040 | 1,040 | 86,000 |
| 1996/03/25 | 1,050 | 1,050 | 1,020 | 1,040 | 77,000 |
| 1996/03/22 | 1,030 | 1,030 | 1,020 | 1,020 | 55,000 |
| 1996/03/21 | 1,030 | 1,040 | 1,010 | 1,040 | 190,000 |
| 1996/03/19 | 1,010 | 1,040 | 1,010 | 1,030 | 92,000 |
| 1996/03/18 | 1,010 | 1,030 | 1,000 | 1,030 | 73,000 |
| 1996/03/15 | 1,000 | 1,010 | 995 | 1,010 | 76,000 |
| 1996/03/14 | 1,000 | 1,000 | 991 | 998 | 144,000 |
| 1996/03/13 | 1,000 | 1,000 | 991 | 995 | 99,000 |
| 1996/03/12 | 1,010 | 1,010 | 1,000 | 1,010 | 89,000 |
| 1996/03/11 | 990 | 1,010 | 990 | 1,010 | 100,000 |
| 1996/03/08 | 1,030 | 1,030 | 1,000 | 1,010 | 352,000 |
| 1996/03/07 | 1,050 | 1,050 | 1,020 | 1,030 | 191,000 |
| 1996/03/06 | 1,070 | 1,070 | 1,050 | 1,060 | 101,000 |
| 1996/03/05 | 1,060 | 1,060 | 1,060 | 1,060 | 29,000 |
| 1996/03/04 | 1,070 | 1,070 | 1,060 | 1,060 | 66,000 |
| 1996/03/01 | 1,060 | 1,070 | 1,050 | 1,070 | 224,000 |
| 1996/02/29 | 1,060 | 1,060 | 1,040 | 1,060 | 59,000 |
| 1996/02/28 | 1,070 | 1,070 | 1,050 | 1,070 | 63,000 |
| 1996/02/27 | 1,050 | 1,070 | 1,040 | 1,050 | 221,000 |
| 1996/02/26 | 1,080 | 1,080 | 1,050 | 1,060 | 72,000 |
| 1996/02/23 | 1,070 | 1,080 | 1,070 | 1,070 | 73,000 |
| 1996/02/22 | 1,070 | 1,080 | 1,060 | 1,070 | 47,000 |
| 1996/02/21 | 1,080 | 1,090 | 1,070 | 1,090 | 100,000 |
| 1996/02/20 | 1,070 | 1,080 | 1,060 | 1,080 | 96,000 |
| 1996/02/19 | 1,090 | 1,090 | 1,070 | 1,070 | 133,000 |
| 1996/02/16 | 1,080 | 1,080 | 1,070 | 1,080 | 210,000 |
| 1996/02/15 | 1,090 | 1,090 | 1,080 | 1,080 | 49,000 |
| 1996/02/14 | 1,080 | 1,090 | 1,080 | 1,080 | 262,000 |
| 1996/02/13 | 1,110 | 1,110 | 1,080 | 1,080 | 149,000 |
| 1996/02/09 | 1,110 | 1,120 | 1,090 | 1,100 | 196,000 |
| 1996/02/08 | 1,110 | 1,110 | 1,090 | 1,110 | 252,000 |
| 1996/02/07 | 1,100 | 1,120 | 1,090 | 1,100 | 288,000 |
| 1996/02/06 | 1,100 | 1,110 | 1,090 | 1,110 | 212,000 |
| 1996/02/05 | 1,080 | 1,100 | 1,070 | 1,080 | 370,000 |
| 1996/02/02 | 1,090 | 1,120 | 1,080 | 1,100 | 274,000 |
| 1996/02/01 | 1,090 | 1,090 | 1,080 | 1,090 | 88,000 |
| 1996/01/31 | 1,110 | 1,120 | 1,050 | 1,050 | 186,000 |
| 1996/01/30 | 1,120 | 1,120 | 1,100 | 1,100 | 207,000 |
| 1996/01/29 | 1,120 | 1,130 | 1,100 | 1,120 | 225,000 |
| 1996/01/26 | 1,110 | 1,120 | 1,100 | 1,120 | 240,000 |
| 1996/01/25 | 1,100 | 1,120 | 1,090 | 1,110 | 207,000 |
| 1996/01/24 | 1,070 | 1,100 | 1,060 | 1,100 | 245,000 |
| 1996/01/23 | 1,080 | 1,090 | 1,070 | 1,070 | 44,000 |
| 1996/01/22 | 1,110 | 1,110 | 1,090 | 1,100 | 157,000 |
| 1996/01/19 | 1,070 | 1,120 | 1,070 | 1,110 | 496,000 |
| 1996/01/18 | 1,090 | 1,100 | 1,070 | 1,070 | 255,000 |
| 1996/01/17 | 1,090 | 1,100 | 1,080 | 1,090 | 132,000 |
| 1996/01/16 | 1,070 | 1,100 | 1,060 | 1,090 | 105,000 |
| 1996/01/12 | 1,080 | 1,100 | 1,080 | 1,090 | 106,000 |
| 1996/01/11 | 1,080 | 1,090 | 1,070 | 1,080 | 90,000 |
| 1996/01/10 | 1,090 | 1,110 | 1,080 | 1,100 | 217,000 |
| 1996/01/09 | 1,090 | 1,110 | 1,080 | 1,090 | 84,000 |
| 1996/01/08 | 1,130 | 1,130 | 1,080 | 1,100 | 176,000 |
| 1996/01/05 | 1,130 | 1,130 | 1,120 | 1,120 | 445,000 |
| 1996/01/04 | 1,130 | 1,150 | 1,110 | 1,130 | 388,000 |