太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,746 | 1,776 | 1,743 | 1,756 | 2,043,000 |
| 2017/12/28 | 1,744 | 1,767 | 1,735 | 1,742 | 2,431,700 |
| 2017/12/27 | 1,719 | 1,741 | 1,717 | 1,733 | 1,125,800 |
| 2017/12/26 | 1,737 | 1,749 | 1,725 | 1,732 | 1,251,200 |
| 2017/12/25 | 1,755 | 1,757 | 1,728 | 1,742 | 1,559,400 |
| 2017/12/22 | 1,752 | 1,762 | 1,741 | 1,751 | 1,810,100 |
| 2017/12/21 | 1,742 | 1,746 | 1,728 | 1,744 | 1,784,000 |
| 2017/12/20 | 1,725 | 1,744 | 1,719 | 1,742 | 1,421,500 |
| 2017/12/19 | 1,738 | 1,744 | 1,726 | 1,728 | 2,065,300 |
| 2017/12/18 | 1,730 | 1,744 | 1,716 | 1,731 | 2,762,900 |
| 2017/12/15 | 1,695 | 1,709 | 1,678 | 1,691 | 3,272,400 |
| 2017/12/14 | 1,708 | 1,726 | 1,689 | 1,694 | 1,922,800 |
| 2017/12/13 | 1,763 | 1,767 | 1,693 | 1,715 | 3,568,200 |
| 2017/12/12 | 1,777 | 1,785 | 1,757 | 1,763 | 2,070,500 |
| 2017/12/11 | 1,780 | 1,781 | 1,764 | 1,778 | 2,104,400 |
| 2017/12/08 | 1,775 | 1,781 | 1,721 | 1,761 | 4,702,800 |
| 2017/12/07 | 1,781 | 1,789 | 1,738 | 1,756 | 4,328,500 |
| 2017/12/06 | 1,811 | 1,817 | 1,751 | 1,767 | 3,898,200 |
| 2017/12/05 | 1,850 | 1,854 | 1,795 | 1,836 | 3,220,300 |
| 2017/12/04 | 1,889 | 1,902 | 1,864 | 1,872 | 1,376,900 |
| 2017/12/01 | 1,900 | 1,924 | 1,875 | 1,887 | 2,433,200 |
| 2017/11/30 | 1,883 | 1,890 | 1,839 | 1,876 | 2,651,100 |
| 2017/11/29 | 1,899 | 1,917 | 1,878 | 1,887 | 2,830,500 |
| 2017/11/28 | 1,870 | 1,870 | 1,843 | 1,860 | 1,847,200 |
| 2017/11/27 | 1,928 | 1,936 | 1,877 | 1,885 | 2,015,200 |
| 2017/11/24 | 1,925 | 1,930 | 1,893 | 1,911 | 2,035,800 |
| 2017/11/22 | 1,910 | 1,934 | 1,897 | 1,924 | 2,963,100 |
| 2017/11/21 | 1,912 | 1,922 | 1,884 | 1,888 | 2,558,700 |
| 2017/11/20 | 1,901 | 1,916 | 1,875 | 1,880 | 2,964,000 |
| 2017/11/17 | 1,963 | 1,979 | 1,902 | 1,909 | 3,444,700 |
| 2017/11/16 | 1,888 | 1,932 | 1,883 | 1,925 | 2,356,800 |
| 2017/11/15 | 1,927 | 1,935 | 1,880 | 1,908 | 3,481,300 |
| 2017/11/14 | 1,960 | 1,969 | 1,948 | 1,948 | 1,849,000 |
| 2017/11/13 | 2,015 | 2,016 | 1,954 | 1,954 | 1,921,600 |
| 2017/11/10 | 1,995 | 2,014 | 1,962 | 2,005 | 3,811,600 |
| 2017/11/09 | 2,050 | 2,147 | 1,980 | 2,038 | 6,245,800 |
| 2017/11/08 | 2,020 | 2,037 | 2,008 | 2,030 | 3,013,400 |
| 2017/11/07 | 1,990 | 2,029 | 1,985 | 2,016 | 2,562,800 |
| 2017/11/06 | 2,009 | 2,026 | 1,991 | 1,994 | 2,234,000 |
| 2017/11/02 | 1,977 | 1,997 | 1,966 | 1,996 | 2,648,000 |
| 2017/11/01 | 1,918 | 1,974 | 1,910 | 1,972 | 3,223,500 |
| 2017/10/31 | 1,907 | 1,962 | 1,907 | 1,958 | 2,493,500 |
| 2017/10/30 | 1,925 | 1,952 | 1,915 | 1,917 | 3,145,500 |
| 2017/10/27 | 1,871 | 1,907 | 1,871 | 1,900 | 4,428,700 |
| 2017/10/26 | 1,807 | 1,837 | 1,804 | 1,829 | 1,502,700 |
| 2017/10/25 | 1,824 | 1,842 | 1,807 | 1,812 | 2,211,400 |
| 2017/10/24 | 1,796 | 1,819 | 1,779 | 1,815 | 1,141,900 |
| 2017/10/23 | 1,794 | 1,818 | 1,789 | 1,809 | 3,618,900 |
| 2017/10/20 | 1,740 | 1,773 | 1,732 | 1,764 | 2,080,700 |
| 2017/10/19 | 1,765 | 1,788 | 1,753 | 1,764 | 1,708,000 |
| 2017/10/18 | 1,775 | 1,779 | 1,740 | 1,758 | 1,982,100 |
| 2017/10/17 | 1,785 | 1,797 | 1,762 | 1,779 | 2,204,600 |
| 2017/10/16 | 1,780 | 1,784 | 1,758 | 1,769 | 1,858,700 |
| 2017/10/13 | 1,779 | 1,786 | 1,745 | 1,782 | 2,596,600 |
| 2017/10/12 | 1,780 | 1,790 | 1,774 | 1,778 | 1,290,200 |
| 2017/10/11 | 1,766 | 1,787 | 1,758 | 1,775 | 1,739,900 |
| 2017/10/10 | 1,734 | 1,772 | 1,725 | 1,765 | 2,203,200 |
| 2017/10/06 | 1,711 | 1,724 | 1,702 | 1,724 | 1,765,100 |
| 2017/10/05 | 1,715 | 1,716 | 1,686 | 1,707 | 1,061,500 |
| 2017/10/04 | 1,724 | 1,728 | 1,694 | 1,710 | 1,287,900 |
| 2017/10/03 | 1,693 | 1,712 | 1,682 | 1,709 | 1,840,000 |
| 2017/10/02 | 1,669 | 1,685 | 1,666 | 1,684 | 1,437,000 |
| 2017/09/29 | 1,651 | 1,672 | 1,643 | 1,665 | 1,926,900 |
| 2017/09/28 | 1,641 | 1,660 | 1,629 | 1,652 | 2,414,000 |
| 2017/09/27 | 1,662 | 1,668 | 1,631 | 1,641 | 1,654,800 |
| 2017/09/26 | 1,704 | 1,707 | 1,628 | 1,632 | 3,993,900 |
| 2017/09/25 | 1,741 | 1,745 | 1,718 | 1,725 | 1,434,600 |
| 2017/09/22 | 1,734 | 1,739 | 1,698 | 1,731 | 2,255,900 |
| 2017/09/21 | 1,765 | 1,767 | 1,700 | 1,732 | 3,740,200 |
| 2017/09/20 | 1,741 | 1,766 | 1,722 | 1,760 | 1,829,800 |
| 2017/09/19 | 1,740 | 1,752 | 1,725 | 1,742 | 1,830,100 |
| 2017/09/15 | 1,697 | 1,716 | 1,686 | 1,716 | 1,217,500 |
| 2017/09/14 | 1,711 | 1,723 | 1,691 | 1,698 | 1,350,300 |
| 2017/09/13 | 1,734 | 1,734 | 1,691 | 1,708 | 1,634,400 |
| 2017/09/12 | 1,742 | 1,753 | 1,698 | 1,716 | 1,867,000 |
| 2017/09/11 | 1,660 | 1,724 | 1,657 | 1,724 | 2,387,700 |
| 2017/09/08 | 1,626 | 1,657 | 1,625 | 1,637 | 2,852,300 |
| 2017/09/07 | 1,658 | 1,678 | 1,641 | 1,664 | 1,813,100 |
| 2017/09/06 | 1,606 | 1,653 | 1,597 | 1,652 | 1,937,800 |
| 2017/09/05 | 1,658 | 1,658 | 1,614 | 1,631 | 1,119,000 |
| 2017/09/04 | 1,658 | 1,664 | 1,638 | 1,652 | 1,129,300 |
| 2017/09/01 | 1,671 | 1,692 | 1,663 | 1,675 | 1,724,600 |
| 2017/08/31 | 1,649 | 1,681 | 1,645 | 1,663 | 1,818,800 |
| 2017/08/30 | 1,634 | 1,641 | 1,604 | 1,635 | 2,016,400 |
| 2017/08/29 | 1,621 | 1,633 | 1,610 | 1,617 | 1,385,300 |
| 2017/08/28 | 1,650 | 1,657 | 1,626 | 1,632 | 1,659,000 |
| 2017/08/25 | 1,660 | 1,666 | 1,639 | 1,647 | 1,728,700 |
| 2017/08/24 | 1,650 | 1,661 | 1,645 | 1,656 | 1,138,800 |
| 2017/08/23 | 1,697 | 1,705 | 1,660 | 1,667 | 1,753,200 |
| 2017/08/22 | 1,635 | 1,683 | 1,633 | 1,678 | 1,948,800 |
| 2017/08/21 | 1,647 | 1,651 | 1,630 | 1,642 | 1,598,600 |
| 2017/08/18 | 1,648 | 1,655 | 1,627 | 1,647 | 1,621,100 |
| 2017/08/17 | 1,674 | 1,691 | 1,662 | 1,676 | 1,807,500 |
| 2017/08/16 | 1,641 | 1,688 | 1,641 | 1,674 | 1,631,100 |
| 2017/08/15 | 1,666 | 1,684 | 1,645 | 1,653 | 1,889,400 |
| 2017/08/14 | 1,622 | 1,656 | 1,605 | 1,641 | 2,381,500 |
| 2017/08/10 | 1,663 | 1,669 | 1,635 | 1,645 | 2,183,400 |
| 2017/08/09 | 1,712 | 1,717 | 1,629 | 1,652 | 4,919,000 |
| 2017/08/08 | 1,746 | 1,764 | 1,712 | 1,722 | 5,500,800 |
| 2017/08/07 | 1,800 | 1,824 | 1,778 | 1,817 | 2,759,800 |
| 2017/08/04 | 1,828 | 1,843 | 1,795 | 1,801 | 1,718,800 |
| 2017/08/03 | 1,818 | 1,858 | 1,792 | 1,850 | 2,083,000 |
| 2017/08/02 | 1,781 | 1,838 | 1,780 | 1,829 | 2,337,700 |
| 2017/08/01 | 1,838 | 1,838 | 1,737 | 1,752 | 4,811,100 |
| 2017/07/31 | 1,834 | 1,866 | 1,834 | 1,858 | 1,526,800 |
| 2017/07/28 | 1,886 | 1,896 | 1,828 | 1,833 | 1,906,500 |
| 2017/07/27 | 1,877 | 1,909 | 1,870 | 1,894 | 1,673,400 |
| 2017/07/26 | 1,889 | 1,918 | 1,872 | 1,876 | 2,515,300 |
| 2017/07/25 | 1,855 | 1,867 | 1,851 | 1,852 | 916,700 |
| 2017/07/24 | 1,844 | 1,858 | 1,835 | 1,858 | 1,127,800 |
| 2017/07/21 | 1,850 | 1,876 | 1,850 | 1,867 | 1,234,900 |
| 2017/07/20 | 1,853 | 1,882 | 1,845 | 1,865 | 1,712,800 |
| 2017/07/19 | 1,859 | 1,869 | 1,841 | 1,853 | 1,455,100 |
| 2017/07/18 | 1,850 | 1,867 | 1,823 | 1,860 | 2,799,800 |
| 2017/07/14 | 1,797 | 1,813 | 1,775 | 1,800 | 1,772,800 |
| 2017/07/13 | 1,820 | 1,832 | 1,786 | 1,798 | 1,791,600 |
| 2017/07/12 | 1,829 | 1,830 | 1,793 | 1,796 | 1,572,300 |
| 2017/07/11 | 1,832 | 1,846 | 1,824 | 1,833 | 1,850,900 |
| 2017/07/10 | 1,790 | 1,832 | 1,778 | 1,827 | 2,892,200 |
| 2017/07/07 | 1,724 | 1,759 | 1,720 | 1,755 | 2,206,200 |
| 2017/07/06 | 1,742 | 1,760 | 1,732 | 1,749 | 1,466,500 |
| 2017/07/05 | 1,707 | 1,747 | 1,705 | 1,743 | 1,575,600 |
| 2017/07/04 | 1,780 | 1,782 | 1,712 | 1,723 | 2,414,000 |
| 2017/07/03 | 1,751 | 1,777 | 1,748 | 1,765 | 1,525,000 |
| 2017/06/30 | 1,768 | 1,782 | 1,743 | 1,762 | 3,213,200 |
| 2017/06/29 | 1,811 | 1,829 | 1,790 | 1,822 | 3,253,400 |
| 2017/06/28 | 1,806 | 1,820 | 1,772 | 1,779 | 2,404,100 |
| 2017/06/27 | 1,839 | 1,844 | 1,816 | 1,828 | 1,646,200 |
| 2017/06/26 | 1,793 | 1,833 | 1,782 | 1,823 | 2,089,200 |
| 2017/06/23 | 1,814 | 1,819 | 1,785 | 1,795 | 2,551,700 |
| 2017/06/22 | 1,818 | 1,848 | 1,803 | 1,806 | 3,043,300 |
| 2017/06/21 | 1,767 | 1,847 | 1,767 | 1,818 | 5,126,300 |
| 2017/06/20 | 1,710 | 1,776 | 1,710 | 1,764 | 4,107,600 |
| 2017/06/19 | 1,647 | 1,683 | 1,643 | 1,679 | 2,367,200 |
| 2017/06/16 | 1,659 | 1,666 | 1,641 | 1,663 | 2,280,300 |
| 2017/06/15 | 1,670 | 1,671 | 1,630 | 1,643 | 2,206,400 |
| 2017/06/14 | 1,672 | 1,672 | 1,629 | 1,632 | 1,714,300 |
| 2017/06/13 | 1,671 | 1,682 | 1,652 | 1,669 | 2,045,100 |
| 2017/06/12 | 1,637 | 1,646 | 1,613 | 1,631 | 2,022,200 |
| 2017/06/09 | 1,666 | 1,697 | 1,653 | 1,683 | 2,661,900 |
| 2017/06/08 | 1,685 | 1,695 | 1,655 | 1,656 | 2,090,400 |
| 2017/06/07 | 1,620 | 1,687 | 1,615 | 1,670 | 2,611,500 |
| 2017/06/06 | 1,650 | 1,700 | 1,623 | 1,626 | 4,409,900 |
| 2017/06/05 | 1,616 | 1,642 | 1,596 | 1,598 | 1,694,000 |
| 2017/06/02 | 1,587 | 1,645 | 1,586 | 1,623 | 3,385,300 |
| 2017/06/01 | 1,576 | 1,582 | 1,559 | 1,569 | 1,814,100 |
| 2017/05/31 | 1,577 | 1,580 | 1,564 | 1,573 | 1,036,500 |
| 2017/05/30 | 1,562 | 1,584 | 1,548 | 1,582 | 1,785,600 |
| 2017/05/29 | 1,585 | 1,593 | 1,566 | 1,570 | 1,081,800 |
| 2017/05/26 | 1,582 | 1,594 | 1,575 | 1,584 | 1,358,900 |
| 2017/05/25 | 1,584 | 1,592 | 1,568 | 1,584 | 2,136,700 |
| 2017/05/24 | 1,565 | 1,587 | 1,559 | 1,585 | 3,306,600 |
| 2017/05/23 | 1,550 | 1,564 | 1,544 | 1,552 | 2,162,200 |
| 2017/05/22 | 1,542 | 1,554 | 1,527 | 1,544 | 1,442,400 |
| 2017/05/19 | 1,498 | 1,535 | 1,496 | 1,530 | 2,580,300 |
| 2017/05/18 | 1,481 | 1,495 | 1,466 | 1,488 | 3,132,500 |
| 2017/05/17 | 1,548 | 1,557 | 1,508 | 1,529 | 3,439,900 |
| 2017/05/16 | 1,568 | 1,587 | 1,559 | 1,569 | 2,126,200 |
| 2017/05/15 | 1,540 | 1,569 | 1,523 | 1,552 | 1,869,600 |
| 2017/05/12 | 1,565 | 1,577 | 1,545 | 1,548 | 3,141,000 |
| 2017/05/11 | 1,580 | 1,616 | 1,558 | 1,565 | 6,018,600 |
| 2017/05/10 | 1,489 | 1,508 | 1,479 | 1,492 | 2,870,200 |
| 2017/05/09 | 1,497 | 1,502 | 1,468 | 1,485 | 2,698,000 |
| 2017/05/08 | 1,495 | 1,495 | 1,466 | 1,479 | 3,112,100 |
| 2017/05/02 | 1,425 | 1,459 | 1,419 | 1,454 | 2,892,300 |
| 2017/05/01 | 1,363 | 1,430 | 1,348 | 1,423 | 3,400,900 |
| 2017/04/28 | 1,376 | 1,382 | 1,352 | 1,359 | 1,193,700 |
| 2017/04/27 | 1,355 | 1,374 | 1,347 | 1,371 | 1,822,600 |
| 2017/04/26 | 1,341 | 1,376 | 1,341 | 1,369 | 2,929,400 |
| 2017/04/25 | 1,277 | 1,324 | 1,274 | 1,319 | 2,876,700 |
| 2017/04/24 | 1,298 | 1,304 | 1,267 | 1,269 | 2,117,400 |
| 2017/04/21 | 1,252 | 1,273 | 1,242 | 1,268 | 2,633,000 |
| 2017/04/20 | 1,241 | 1,257 | 1,227 | 1,233 | 2,171,100 |
| 2017/04/19 | 1,230 | 1,246 | 1,221 | 1,239 | 2,029,600 |
| 2017/04/18 | 1,250 | 1,267 | 1,231 | 1,241 | 1,639,000 |
| 2017/04/17 | 1,238 | 1,246 | 1,213 | 1,231 | 1,686,500 |
| 2017/04/14 | 1,285 | 1,286 | 1,239 | 1,247 | 2,268,400 |
| 2017/04/13 | 1,227 | 1,258 | 1,208 | 1,255 | 2,873,300 |
| 2017/04/12 | 1,280 | 1,280 | 1,236 | 1,245 | 3,587,000 |
| 2017/04/11 | 1,298 | 1,309 | 1,288 | 1,297 | 1,265,000 |
| 2017/04/10 | 1,303 | 1,321 | 1,301 | 1,309 | 1,164,400 |
| 2017/04/07 | 1,314 | 1,319 | 1,281 | 1,301 | 2,481,000 |
| 2017/04/06 | 1,326 | 1,327 | 1,280 | 1,296 | 3,309,600 |
| 2017/04/05 | 1,363 | 1,371 | 1,337 | 1,352 | 2,097,300 |
| 2017/04/04 | 1,386 | 1,388 | 1,354 | 1,370 | 2,070,400 |
| 2017/04/03 | 1,405 | 1,413 | 1,377 | 1,394 | 1,602,500 |
| 2017/03/31 | 1,420 | 1,436 | 1,405 | 1,406 | 1,607,600 |
| 2017/03/30 | 1,407 | 1,435 | 1,407 | 1,412 | 1,518,000 |
| 2017/03/29 | 1,433 | 1,442 | 1,399 | 1,413 | 1,685,200 |
| 2017/03/28 | 1,415 | 1,433 | 1,411 | 1,423 | 1,648,600 |
| 2017/03/27 | 1,399 | 1,407 | 1,384 | 1,395 | 2,077,500 |
| 2017/03/24 | 1,398 | 1,430 | 1,391 | 1,429 | 2,072,500 |
| 2017/03/23 | 1,407 | 1,421 | 1,398 | 1,400 | 1,125,500 |
| 2017/03/22 | 1,411 | 1,418 | 1,394 | 1,407 | 1,980,000 |
| 2017/03/21 | 1,461 | 1,477 | 1,445 | 1,461 | 1,089,300 |
| 2017/03/17 | 1,472 | 1,483 | 1,465 | 1,478 | 1,195,100 |
| 2017/03/16 | 1,469 | 1,501 | 1,458 | 1,494 | 1,310,200 |
| 2017/03/15 | 1,489 | 1,501 | 1,472 | 1,479 | 1,186,700 |
| 2017/03/14 | 1,485 | 1,509 | 1,482 | 1,492 | 1,199,000 |
| 2017/03/13 | 1,481 | 1,496 | 1,468 | 1,481 | 1,415,200 |
| 2017/03/10 | 1,443 | 1,488 | 1,442 | 1,479 | 3,114,400 |
| 2017/03/09 | 1,437 | 1,437 | 1,420 | 1,429 | 1,723,800 |
| 2017/03/08 | 1,456 | 1,469 | 1,418 | 1,432 | 2,005,800 |
| 2017/03/07 | 1,449 | 1,462 | 1,435 | 1,461 | 1,613,900 |
| 2017/03/06 | 1,449 | 1,470 | 1,426 | 1,455 | 2,415,300 |
| 2017/03/03 | 1,518 | 1,518 | 1,451 | 1,459 | 3,785,400 |
| 2017/03/02 | 1,560 | 1,572 | 1,526 | 1,528 | 2,399,500 |
| 2017/03/01 | 1,504 | 1,542 | 1,504 | 1,537 | 1,872,900 |
| 2017/02/28 | 1,509 | 1,518 | 1,498 | 1,498 | 1,804,200 |
| 2017/02/27 | 1,507 | 1,512 | 1,474 | 1,483 | 1,909,900 |
| 2017/02/24 | 1,516 | 1,538 | 1,508 | 1,529 | 1,014,800 |
| 2017/02/23 | 1,530 | 1,539 | 1,514 | 1,531 | 1,375,400 |
| 2017/02/22 | 1,550 | 1,561 | 1,537 | 1,545 | 956,900 |
| 2017/02/21 | 1,532 | 1,558 | 1,530 | 1,548 | 1,378,300 |
| 2017/02/20 | 1,509 | 1,532 | 1,502 | 1,530 | 959,400 |
| 2017/02/17 | 1,541 | 1,544 | 1,517 | 1,523 | 1,928,300 |
| 2017/02/16 | 1,543 | 1,581 | 1,542 | 1,555 | 1,853,300 |
| 2017/02/15 | 1,531 | 1,561 | 1,525 | 1,545 | 1,945,400 |
| 2017/02/14 | 1,520 | 1,534 | 1,505 | 1,506 | 1,883,000 |
| 2017/02/13 | 1,472 | 1,510 | 1,471 | 1,497 | 2,707,100 |
| 2017/02/10 | 1,441 | 1,468 | 1,437 | 1,453 | 2,737,000 |
| 2017/02/09 | 1,416 | 1,416 | 1,394 | 1,403 | 1,314,400 |
| 2017/02/08 | 1,366 | 1,415 | 1,364 | 1,410 | 1,836,400 |
| 2017/02/07 | 1,430 | 1,435 | 1,377 | 1,391 | 4,220,500 |
| 2017/02/06 | 1,361 | 1,372 | 1,344 | 1,368 | 1,910,000 |
| 2017/02/03 | 1,346 | 1,358 | 1,316 | 1,336 | 1,621,800 |
| 2017/02/02 | 1,357 | 1,365 | 1,321 | 1,326 | 2,445,800 |
| 2017/02/01 | 1,341 | 1,363 | 1,324 | 1,351 | 2,527,900 |
| 2017/01/31 | 1,389 | 1,399 | 1,377 | 1,381 | 2,289,100 |
| 2017/01/30 | 1,435 | 1,438 | 1,408 | 1,420 | 1,557,100 |
| 2017/01/27 | 1,417 | 1,440 | 1,405 | 1,429 | 2,706,600 |
| 2017/01/26 | 1,390 | 1,416 | 1,389 | 1,408 | 3,207,800 |
| 2017/01/25 | 1,371 | 1,383 | 1,358 | 1,361 | 1,791,400 |
| 2017/01/24 | 1,329 | 1,352 | 1,323 | 1,328 | 1,834,200 |
| 2017/01/23 | 1,322 | 1,342 | 1,318 | 1,318 | 2,068,500 |
| 2017/01/20 | 1,334 | 1,345 | 1,314 | 1,344 | 2,068,200 |
| 2017/01/19 | 1,350 | 1,361 | 1,297 | 1,331 | 3,081,900 |
| 2017/01/18 | 1,291 | 1,312 | 1,276 | 1,311 | 2,563,000 |
| 2017/01/17 | 1,349 | 1,350 | 1,305 | 1,314 | 2,414,100 |
| 2017/01/16 | 1,327 | 1,350 | 1,322 | 1,331 | 1,712,400 |
| 2017/01/13 | 1,332 | 1,349 | 1,314 | 1,334 | 2,254,500 |
| 2017/01/12 | 1,350 | 1,360 | 1,318 | 1,332 | 2,377,500 |
| 2017/01/11 | 1,366 | 1,388 | 1,361 | 1,377 | 1,724,300 |
| 2017/01/10 | 1,373 | 1,384 | 1,337 | 1,354 | 2,762,700 |
| 2017/01/06 | 1,352 | 1,379 | 1,334 | 1,359 | 3,635,600 |
| 2017/01/05 | 1,455 | 1,459 | 1,391 | 1,398 | 3,484,400 |
| 2017/01/04 | 1,405 | 1,468 | 1,401 | 1,464 | 2,693,000 |