太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,910 | 3,920 | 3,810 | 3,830 | 918,400 |
| 2022/12/29 | 3,795 | 3,840 | 3,765 | 3,840 | 911,200 |
| 2022/12/28 | 3,830 | 3,855 | 3,795 | 3,845 | 1,024,300 |
| 2022/12/27 | 3,935 | 3,945 | 3,890 | 3,900 | 657,800 |
| 2022/12/26 | 3,910 | 3,925 | 3,875 | 3,905 | 581,000 |
| 2022/12/23 | 3,820 | 3,910 | 3,780 | 3,875 | 1,025,800 |
| 2022/12/22 | 3,900 | 3,925 | 3,875 | 3,900 | 776,800 |
| 2022/12/21 | 3,950 | 3,960 | 3,835 | 3,865 | 1,735,200 |
| 2022/12/20 | 4,115 | 4,150 | 3,935 | 4,000 | 1,766,800 |
| 2022/12/19 | 4,165 | 4,180 | 4,085 | 4,135 | 1,013,300 |
| 2022/12/16 | 4,245 | 4,270 | 4,195 | 4,205 | 1,953,500 |
| 2022/12/15 | 4,310 | 4,335 | 4,295 | 4,320 | 563,800 |
| 2022/12/14 | 4,355 | 4,395 | 4,350 | 4,355 | 977,300 |
| 2022/12/13 | 4,375 | 4,380 | 4,310 | 4,315 | 766,600 |
| 2022/12/12 | 4,320 | 4,370 | 4,300 | 4,355 | 666,000 |
| 2022/12/09 | 4,280 | 4,380 | 4,280 | 4,375 | 1,314,500 |
| 2022/12/08 | 4,285 | 4,295 | 4,230 | 4,235 | 1,350,200 |
| 2022/12/07 | 4,350 | 4,380 | 4,310 | 4,325 | 999,200 |
| 2022/12/06 | 4,390 | 4,435 | 4,365 | 4,420 | 812,800 |
| 2022/12/05 | 4,350 | 4,415 | 4,335 | 4,395 | 971,900 |
| 2022/12/02 | 4,380 | 4,380 | 4,285 | 4,350 | 1,459,900 |
| 2022/12/01 | 4,520 | 4,520 | 4,385 | 4,400 | 1,537,800 |
| 2022/11/30 | 4,325 | 4,385 | 4,315 | 4,365 | 970,400 |
| 2022/11/29 | 4,375 | 4,380 | 4,330 | 4,355 | 1,265,800 |
| 2022/11/28 | 4,465 | 4,500 | 4,440 | 4,475 | 1,039,000 |
| 2022/11/25 | 4,560 | 4,560 | 4,490 | 4,530 | 1,090,600 |
| 2022/11/24 | 4,510 | 4,560 | 4,495 | 4,560 | 1,600,500 |
| 2022/11/22 | 4,370 | 4,470 | 4,345 | 4,430 | 1,283,000 |
| 2022/11/21 | 4,495 | 4,510 | 4,365 | 4,395 | 1,511,700 |
| 2022/11/18 | 4,600 | 4,610 | 4,485 | 4,495 | 1,308,500 |
| 2022/11/17 | 4,555 | 4,610 | 4,535 | 4,560 | 1,855,700 |
| 2022/11/16 | 4,600 | 4,655 | 4,575 | 4,625 | 2,175,700 |
| 2022/11/15 | 4,550 | 4,680 | 4,525 | 4,615 | 1,746,500 |
| 2022/11/14 | 4,595 | 4,640 | 4,535 | 4,535 | 2,286,100 |
| 2022/11/11 | 4,560 | 4,585 | 4,470 | 4,525 | 4,159,100 |
| 2022/11/10 | 4,255 | 4,290 | 4,185 | 4,210 | 2,170,700 |
| 2022/11/09 | 4,085 | 4,390 | 4,080 | 4,325 | 4,470,000 |
| 2022/11/08 | 3,855 | 4,185 | 3,850 | 4,110 | 4,347,000 |
| 2022/11/07 | 3,900 | 3,995 | 3,885 | 3,995 | 1,483,400 |
| 2022/11/04 | 3,840 | 3,890 | 3,820 | 3,865 | 1,512,900 |
| 2022/11/02 | 4,000 | 4,040 | 3,975 | 3,975 | 1,194,100 |
| 2022/11/01 | 4,010 | 4,020 | 3,960 | 4,005 | 1,290,400 |
| 2022/10/31 | 4,025 | 4,085 | 4,010 | 4,055 | 2,071,100 |
| 2022/10/28 | 3,920 | 3,960 | 3,885 | 3,915 | 1,425,400 |
| 2022/10/27 | 3,980 | 4,055 | 3,965 | 3,980 | 1,235,200 |
| 2022/10/26 | 3,970 | 4,005 | 3,955 | 3,980 | 1,647,800 |
| 2022/10/25 | 3,910 | 3,965 | 3,895 | 3,960 | 1,114,100 |
| 2022/10/24 | 3,840 | 3,925 | 3,830 | 3,870 | 1,470,400 |
| 2022/10/21 | 3,795 | 3,845 | 3,780 | 3,800 | 918,600 |
| 2022/10/20 | 3,770 | 3,810 | 3,730 | 3,790 | 1,301,100 |
| 2022/10/19 | 3,815 | 3,855 | 3,800 | 3,810 | 730,400 |
| 2022/10/18 | 3,835 | 3,840 | 3,755 | 3,835 | 1,283,000 |
| 2022/10/17 | 3,735 | 3,770 | 3,725 | 3,765 | 688,200 |
| 2022/10/14 | 3,785 | 3,805 | 3,720 | 3,785 | 1,380,100 |
| 2022/10/13 | 3,685 | 3,715 | 3,645 | 3,675 | 917,500 |
| 2022/10/12 | 3,730 | 3,745 | 3,640 | 3,675 | 1,452,400 |
| 2022/10/11 | 3,780 | 3,810 | 3,740 | 3,765 | 1,293,000 |
| 2022/10/07 | 3,895 | 3,940 | 3,855 | 3,905 | 1,049,400 |
| 2022/10/06 | 3,930 | 3,995 | 3,930 | 3,965 | 1,041,000 |
| 2022/10/05 | 3,935 | 3,960 | 3,885 | 3,930 | 1,424,600 |
| 2022/10/04 | 3,895 | 3,915 | 3,835 | 3,865 | 1,295,400 |
| 2022/10/03 | 3,700 | 3,850 | 3,695 | 3,830 | 1,443,700 |
| 2022/09/30 | 3,735 | 3,755 | 3,695 | 3,725 | 2,007,000 |
| 2022/09/29 | 3,830 | 3,850 | 3,730 | 3,765 | 1,406,900 |
| 2022/09/28 | 3,800 | 3,870 | 3,710 | 3,785 | 1,947,800 |
| 2022/09/27 | 3,880 | 3,925 | 3,820 | 3,830 | 1,237,300 |
| 2022/09/26 | 3,920 | 3,930 | 3,805 | 3,825 | 1,690,600 |
| 2022/09/22 | 4,025 | 4,040 | 3,955 | 3,985 | 1,522,600 |
| 2022/09/21 | 4,100 | 4,125 | 4,055 | 4,070 | 1,281,100 |
| 2022/09/20 | 4,225 | 4,285 | 4,135 | 4,145 | 1,101,300 |
| 2022/09/16 | 4,175 | 4,190 | 4,150 | 4,155 | 1,055,000 |
| 2022/09/15 | 4,255 | 4,295 | 4,225 | 4,230 | 805,500 |
| 2022/09/14 | 4,205 | 4,290 | 4,195 | 4,250 | 1,371,500 |
| 2022/09/13 | 4,340 | 4,370 | 4,320 | 4,350 | 945,300 |
| 2022/09/12 | 4,285 | 4,350 | 4,285 | 4,300 | 1,212,000 |
| 2022/09/09 | 4,165 | 4,235 | 4,140 | 4,215 | 1,932,700 |
| 2022/09/08 | 4,190 | 4,205 | 4,140 | 4,170 | 2,164,400 |
| 2022/09/07 | 4,165 | 4,185 | 4,075 | 4,140 | 1,366,100 |
| 2022/09/06 | 4,210 | 4,245 | 4,165 | 4,215 | 790,500 |
| 2022/09/05 | 4,210 | 4,225 | 4,150 | 4,195 | 1,294,100 |
| 2022/09/02 | 4,260 | 4,260 | 4,205 | 4,235 | 1,045,800 |
| 2022/09/01 | 4,310 | 4,315 | 4,230 | 4,270 | 1,489,400 |
| 2022/08/31 | 4,295 | 4,360 | 4,275 | 4,350 | 1,423,000 |
| 2022/08/30 | 4,340 | 4,345 | 4,300 | 4,320 | 1,188,200 |
| 2022/08/29 | 4,260 | 4,315 | 4,240 | 4,300 | 1,781,900 |
| 2022/08/26 | 4,445 | 4,465 | 4,385 | 4,415 | 879,400 |
| 2022/08/25 | 4,425 | 4,430 | 4,390 | 4,405 | 769,900 |
| 2022/08/24 | 4,425 | 4,455 | 4,385 | 4,400 | 994,500 |
| 2022/08/23 | 4,445 | 4,450 | 4,405 | 4,410 | 1,035,700 |
| 2022/08/22 | 4,460 | 4,490 | 4,425 | 4,480 | 882,600 |
| 2022/08/19 | 4,590 | 4,595 | 4,505 | 4,520 | 932,000 |
| 2022/08/18 | 4,430 | 4,525 | 4,380 | 4,520 | 1,176,500 |
| 2022/08/17 | 4,535 | 4,565 | 4,495 | 4,565 | 1,102,500 |
| 2022/08/16 | 4,585 | 4,610 | 4,520 | 4,535 | 1,174,000 |
| 2022/08/15 | 4,545 | 4,625 | 4,545 | 4,595 | 1,021,800 |
| 2022/08/12 | 4,480 | 4,540 | 4,445 | 4,520 | 1,867,300 |
| 2022/08/10 | 4,400 | 4,420 | 4,360 | 4,380 | 1,255,800 |
| 2022/08/09 | 4,525 | 4,540 | 4,470 | 4,470 | 930,400 |
| 2022/08/08 | 4,470 | 4,550 | 4,460 | 4,550 | 1,245,300 |
| 2022/08/05 | 4,415 | 4,540 | 4,390 | 4,520 | 1,705,500 |
| 2022/08/04 | 4,405 | 4,500 | 4,355 | 4,450 | 3,878,100 |
| 2022/08/03 | 4,705 | 4,725 | 4,645 | 4,700 | 1,424,400 |
| 2022/08/02 | 4,735 | 4,745 | 4,590 | 4,640 | 1,891,900 |
| 2022/08/01 | 4,705 | 4,745 | 4,660 | 4,730 | 1,030,100 |
| 2022/07/29 | 4,710 | 4,750 | 4,630 | 4,690 | 1,671,700 |
| 2022/07/28 | 4,875 | 4,910 | 4,715 | 4,725 | 1,703,000 |
| 2022/07/27 | 4,730 | 4,810 | 4,660 | 4,805 | 1,158,100 |
| 2022/07/26 | 4,720 | 4,755 | 4,680 | 4,740 | 1,013,800 |
| 2022/07/25 | 4,775 | 4,845 | 4,755 | 4,785 | 801,300 |
| 2022/07/22 | 4,780 | 4,870 | 4,770 | 4,825 | 796,800 |
| 2022/07/21 | 4,750 | 4,830 | 4,745 | 4,815 | 1,167,000 |
| 2022/07/20 | 4,725 | 4,790 | 4,685 | 4,760 | 1,678,700 |
| 2022/07/19 | 4,500 | 4,605 | 4,485 | 4,585 | 1,073,500 |
| 2022/07/15 | 4,575 | 4,605 | 4,490 | 4,535 | 1,004,500 |
| 2022/07/14 | 4,465 | 4,580 | 4,445 | 4,530 | 1,013,700 |
| 2022/07/13 | 4,480 | 4,505 | 4,435 | 4,465 | 924,700 |
| 2022/07/12 | 4,440 | 4,460 | 4,365 | 4,440 | 1,333,600 |
| 2022/07/11 | 4,620 | 4,630 | 4,535 | 4,560 | 989,800 |
| 2022/07/08 | 4,575 | 4,665 | 4,555 | 4,565 | 1,940,400 |
| 2022/07/07 | 4,425 | 4,535 | 4,330 | 4,510 | 1,715,000 |
| 2022/07/06 | 4,310 | 4,445 | 4,310 | 4,400 | 1,424,600 |
| 2022/07/05 | 4,365 | 4,410 | 4,330 | 4,365 | 1,468,600 |
| 2022/07/04 | 4,310 | 4,370 | 4,225 | 4,355 | 2,659,400 |
| 2022/07/01 | 4,595 | 4,630 | 4,355 | 4,380 | 2,647,000 |
| 2022/06/30 | 4,800 | 4,805 | 4,605 | 4,610 | 2,396,400 |
| 2022/06/29 | 4,810 | 4,840 | 4,750 | 4,835 | 2,136,100 |
| 2022/06/28 | 4,965 | 4,965 | 4,840 | 4,950 | 979,500 |
| 2022/06/27 | 4,960 | 5,000 | 4,910 | 4,965 | 875,300 |
| 2022/06/24 | 4,775 | 4,915 | 4,710 | 4,890 | 1,336,100 |
| 2022/06/23 | 4,725 | 4,845 | 4,700 | 4,760 | 1,333,300 |
| 2022/06/22 | 5,000 | 5,010 | 4,770 | 4,770 | 1,647,400 |
| 2022/06/21 | 4,920 | 5,000 | 4,820 | 4,945 | 1,275,100 |
| 2022/06/20 | 5,030 | 5,030 | 4,770 | 4,825 | 1,820,900 |
| 2022/06/17 | 4,965 | 5,010 | 4,875 | 4,970 | 2,481,400 |
| 2022/06/16 | 5,300 | 5,370 | 5,180 | 5,180 | 1,096,400 |
| 2022/06/15 | 5,360 | 5,380 | 5,130 | 5,160 | 1,235,100 |
| 2022/06/14 | 5,170 | 5,360 | 5,140 | 5,340 | 1,711,500 |
| 2022/06/13 | 5,290 | 5,310 | 5,240 | 5,260 | 1,438,000 |
| 2022/06/10 | 5,580 | 5,610 | 5,450 | 5,480 | 1,586,200 |
| 2022/06/09 | 5,750 | 5,750 | 5,550 | 5,650 | 1,803,200 |
| 2022/06/08 | 5,790 | 5,830 | 5,750 | 5,780 | 1,359,300 |
| 2022/06/07 | 5,660 | 5,830 | 5,590 | 5,790 | 2,038,900 |
| 2022/06/06 | 5,620 | 5,650 | 5,520 | 5,620 | 1,318,500 |
| 2022/06/03 | 5,640 | 5,800 | 5,600 | 5,720 | 2,346,900 |
| 2022/06/02 | 5,480 | 5,670 | 5,460 | 5,620 | 3,010,600 |
| 2022/06/01 | 5,310 | 5,320 | 5,250 | 5,300 | 864,500 |
| 2022/05/31 | 5,240 | 5,350 | 5,200 | 5,310 | 1,709,500 |
| 2022/05/30 | 5,150 | 5,270 | 5,130 | 5,230 | 1,609,500 |
| 2022/05/27 | 5,070 | 5,130 | 5,020 | 5,050 | 1,119,000 |
| 2022/05/26 | 5,090 | 5,120 | 4,920 | 4,950 | 1,640,800 |
| 2022/05/25 | 5,140 | 5,180 | 5,070 | 5,100 | 1,178,400 |
| 2022/05/24 | 5,200 | 5,210 | 5,090 | 5,140 | 1,078,600 |
| 2022/05/23 | 5,210 | 5,220 | 5,130 | 5,170 | 1,008,200 |
| 2022/05/20 | 5,130 | 5,170 | 5,060 | 5,140 | 1,258,300 |
| 2022/05/19 | 4,940 | 5,100 | 4,910 | 5,080 | 1,824,800 |
| 2022/05/18 | 5,040 | 5,150 | 5,020 | 5,130 | 1,229,400 |
| 2022/05/17 | 4,990 | 5,010 | 4,920 | 4,965 | 990,800 |
| 2022/05/16 | 5,080 | 5,160 | 4,975 | 4,990 | 1,267,200 |
| 2022/05/13 | 4,905 | 5,030 | 4,880 | 4,985 | 1,648,700 |
| 2022/05/12 | 4,850 | 4,935 | 4,760 | 4,865 | 2,005,900 |
| 2022/05/11 | 4,980 | 5,130 | 4,945 | 4,955 | 3,149,100 |
| 2022/05/10 | 5,260 | 5,300 | 5,090 | 5,230 | 2,176,300 |
| 2022/05/09 | 5,320 | 5,430 | 5,300 | 5,340 | 1,440,200 |
| 2022/05/06 | 5,340 | 5,390 | 5,270 | 5,380 | 1,353,400 |
| 2022/05/02 | 5,190 | 5,410 | 5,170 | 5,360 | 2,101,100 |
| 2022/04/28 | 5,050 | 5,200 | 5,010 | 5,180 | 1,450,400 |
| 2022/04/27 | 4,990 | 5,060 | 4,900 | 5,030 | 1,608,400 |
| 2022/04/26 | 5,160 | 5,170 | 5,060 | 5,140 | 987,200 |
| 2022/04/25 | 5,070 | 5,150 | 5,030 | 5,100 | 1,074,900 |
| 2022/04/22 | 5,120 | 5,180 | 5,090 | 5,140 | 1,009,000 |
| 2022/04/21 | 5,080 | 5,270 | 5,080 | 5,220 | 1,340,000 |
| 2022/04/20 | 5,180 | 5,200 | 5,060 | 5,080 | 1,011,700 |
| 2022/04/19 | 5,040 | 5,110 | 4,990 | 5,090 | 1,078,300 |
| 2022/04/18 | 4,995 | 5,010 | 4,905 | 4,955 | 881,300 |
| 2022/04/15 | 4,980 | 5,070 | 4,960 | 5,020 | 1,128,600 |
| 2022/04/14 | 5,130 | 5,180 | 5,080 | 5,140 | 1,431,400 |
| 2022/04/13 | 4,960 | 5,060 | 4,950 | 5,030 | 1,519,500 |
| 2022/04/12 | 5,010 | 5,020 | 4,850 | 4,905 | 1,507,100 |
| 2022/04/11 | 4,970 | 5,140 | 4,925 | 5,030 | 1,360,600 |
| 2022/04/08 | 5,120 | 5,140 | 4,960 | 4,985 | 1,758,500 |
| 2022/04/07 | 5,100 | 5,100 | 5,030 | 5,070 | 1,753,600 |
| 2022/04/06 | 5,350 | 5,370 | 5,210 | 5,230 | 2,350,500 |
| 2022/04/05 | 5,560 | 5,600 | 5,450 | 5,480 | 1,203,500 |
| 2022/04/04 | 5,450 | 5,490 | 5,410 | 5,480 | 730,000 |
| 2022/04/01 | 5,430 | 5,520 | 5,390 | 5,490 | 1,300,700 |
| 2022/03/31 | 5,560 | 5,650 | 5,510 | 5,550 | 1,502,500 |
| 2022/03/30 | 5,830 | 5,850 | 5,570 | 5,660 | 2,018,200 |
| 2022/03/29 | 5,750 | 5,820 | 5,720 | 5,790 | 1,374,000 |
| 2022/03/28 | 5,730 | 5,730 | 5,660 | 5,660 | 999,200 |
| 2022/03/25 | 5,730 | 5,780 | 5,650 | 5,730 | 1,379,700 |
| 2022/03/24 | 5,480 | 5,670 | 5,480 | 5,670 | 1,444,200 |
| 2022/03/23 | 5,470 | 5,650 | 5,460 | 5,630 | 1,669,000 |
| 2022/03/22 | 5,320 | 5,430 | 5,260 | 5,310 | 1,429,500 |
| 2022/03/18 | 5,260 | 5,330 | 5,250 | 5,320 | 1,486,000 |
| 2022/03/17 | 5,240 | 5,340 | 5,210 | 5,250 | 2,135,600 |
| 2022/03/16 | 4,945 | 5,060 | 4,910 | 4,985 | 2,010,300 |
| 2022/03/15 | 4,730 | 4,905 | 4,715 | 4,805 | 1,518,000 |
| 2022/03/14 | 4,720 | 4,830 | 4,705 | 4,745 | 1,583,800 |
| 2022/03/11 | 4,825 | 4,840 | 4,550 | 4,655 | 2,110,300 |
| 2022/03/10 | 4,960 | 4,960 | 4,830 | 4,850 | 1,624,600 |
| 2022/03/09 | 4,780 | 4,795 | 4,665 | 4,680 | 1,307,000 |
| 2022/03/08 | 4,605 | 4,805 | 4,545 | 4,680 | 1,718,500 |
| 2022/03/07 | 4,720 | 4,770 | 4,600 | 4,745 | 1,859,200 |
| 2022/03/04 | 5,040 | 5,050 | 4,860 | 4,930 | 1,888,600 |
| 2022/03/03 | 5,120 | 5,160 | 5,070 | 5,090 | 921,800 |
| 2022/03/02 | 5,050 | 5,100 | 4,990 | 5,040 | 1,033,900 |
| 2022/03/01 | 5,190 | 5,210 | 5,100 | 5,130 | 1,288,600 |
| 2022/02/28 | 5,110 | 5,160 | 5,010 | 5,100 | 1,347,600 |
| 2022/02/25 | 5,030 | 5,110 | 4,985 | 5,110 | 1,558,600 |
| 2022/02/24 | 4,985 | 5,010 | 4,850 | 4,910 | 2,167,200 |
| 2022/02/22 | 4,970 | 5,080 | 4,940 | 5,050 | 1,367,200 |
| 2022/02/21 | 5,020 | 5,150 | 4,930 | 5,150 | 1,241,200 |
| 2022/02/18 | 5,060 | 5,200 | 5,060 | 5,190 | 1,352,200 |
| 2022/02/17 | 5,280 | 5,340 | 5,140 | 5,150 | 1,776,100 |
| 2022/02/16 | 5,210 | 5,250 | 5,140 | 5,230 | 1,772,300 |
| 2022/02/15 | 5,240 | 5,260 | 5,020 | 5,050 | 1,891,300 |
| 2022/02/14 | 5,140 | 5,240 | 5,110 | 5,210 | 2,184,700 |
| 2022/02/10 | 5,440 | 5,470 | 5,310 | 5,340 | 1,733,900 |
| 2022/02/09 | 5,290 | 5,390 | 5,230 | 5,370 | 2,239,700 |
| 2022/02/08 | 5,230 | 5,340 | 5,170 | 5,210 | 2,472,200 |
| 2022/02/07 | 5,280 | 5,320 | 5,130 | 5,290 | 3,895,300 |
| 2022/02/04 | 5,610 | 5,820 | 5,590 | 5,820 | 1,700,700 |
| 2022/02/03 | 5,760 | 5,880 | 5,660 | 5,710 | 1,772,600 |
| 2022/02/02 | 5,780 | 5,930 | 5,670 | 5,900 | 2,793,500 |
| 2022/02/01 | 5,750 | 5,830 | 5,640 | 5,700 | 2,212,300 |
| 2022/01/31 | 5,310 | 5,550 | 5,260 | 5,480 | 2,118,200 |
| 2022/01/28 | 5,260 | 5,300 | 5,120 | 5,280 | 2,202,100 |
| 2022/01/27 | 5,530 | 5,540 | 5,110 | 5,160 | 2,310,800 |
| 2022/01/26 | 5,510 | 5,510 | 5,300 | 5,460 | 1,762,700 |
| 2022/01/25 | 5,610 | 5,670 | 5,470 | 5,530 | 1,943,300 |
| 2022/01/24 | 5,570 | 5,660 | 5,440 | 5,620 | 2,122,400 |
| 2022/01/21 | 5,660 | 5,690 | 5,560 | 5,650 | 2,770,600 |
| 2022/01/20 | 5,900 | 5,960 | 5,750 | 5,860 | 2,611,900 |
| 2022/01/19 | 6,150 | 6,170 | 5,980 | 6,000 | 2,622,200 |
| 2022/01/18 | 6,390 | 6,580 | 6,370 | 6,420 | 1,393,300 |
| 2022/01/17 | 6,300 | 6,420 | 6,220 | 6,350 | 1,084,100 |
| 2022/01/14 | 6,310 | 6,320 | 6,170 | 6,260 | 2,018,200 |
| 2022/01/13 | 6,530 | 6,660 | 6,470 | 6,510 | 1,551,500 |
| 2022/01/12 | 6,480 | 6,570 | 6,420 | 6,530 | 1,435,600 |
| 2022/01/11 | 6,700 | 6,710 | 6,350 | 6,380 | 1,877,600 |
| 2022/01/07 | 6,730 | 6,820 | 6,630 | 6,700 | 1,543,100 |
| 2022/01/06 | 6,880 | 6,880 | 6,620 | 6,650 | 2,526,300 |
| 2022/01/05 | 6,730 | 7,050 | 6,730 | 7,030 | 2,303,700 |
| 2022/01/04 | 6,720 | 6,880 | 6,660 | 6,800 | 1,670,000 |