太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,070 | 1,070 | 1,060 | 1,060 | 42,000 |
| 1984/12/27 | 1,080 | 1,090 | 1,060 | 1,070 | 74,000 |
| 1984/12/26 | 1,100 | 1,100 | 1,090 | 1,090 | 63,000 |
| 1984/12/25 | 1,110 | 1,110 | 1,090 | 1,110 | 43,000 |
| 1984/12/24 | 1,110 | 1,120 | 1,090 | 1,090 | 59,000 |
| 1984/12/22 | 1,110 | 1,120 | 1,100 | 1,110 | 23,000 |
| 1984/12/21 | 1,100 | 1,110 | 1,090 | 1,110 | 43,000 |
| 1984/12/20 | 1,130 | 1,130 | 1,100 | 1,100 | 90,000 |
| 1984/12/19 | 1,180 | 1,190 | 1,120 | 1,130 | 124,000 |
| 1984/12/18 | 1,160 | 1,180 | 1,150 | 1,170 | 94,000 |
| 1984/12/17 | 1,170 | 1,190 | 1,160 | 1,160 | 216,000 |
| 1984/12/15 | 1,140 | 1,160 | 1,140 | 1,160 | 106,000 |
| 1984/12/14 | 1,100 | 1,130 | 1,090 | 1,130 | 125,000 |
| 1984/12/13 | 1,110 | 1,130 | 1,100 | 1,100 | 167,000 |
| 1984/12/12 | 1,100 | 1,140 | 1,090 | 1,110 | 277,000 |
| 1984/12/11 | 1,040 | 1,110 | 1,040 | 1,090 | 166,000 |
| 1984/12/10 | 1,060 | 1,080 | 1,050 | 1,060 | 64,000 |
| 1984/12/07 | 1,060 | 1,060 | 1,040 | 1,040 | 55,000 |
| 1984/12/06 | 1,050 | 1,060 | 1,040 | 1,060 | 34,000 |
| 1984/12/05 | 1,050 | 1,050 | 1,040 | 1,050 | 61,000 |
| 1984/12/04 | 1,050 | 1,090 | 1,050 | 1,070 | 25,000 |
| 1984/12/03 | 1,040 | 1,060 | 1,040 | 1,050 | 62,000 |
| 1984/12/01 | 1,040 | 1,060 | 1,030 | 1,060 | 60,000 |
| 1984/11/30 | 1,040 | 1,060 | 1,040 | 1,040 | 112,000 |
| 1984/11/29 | 1,050 | 1,070 | 1,040 | 1,060 | 109,000 |
| 1984/11/28 | 1,070 | 1,080 | 1,060 | 1,070 | 33,000 |
| 1984/11/27 | 1,080 | 1,100 | 1,080 | 1,080 | 79,000 |
| 1984/11/26 | 1,100 | 1,110 | 1,030 | 1,060 | 82,000 |
| 1984/11/24 | 1,100 | 1,110 | 1,100 | 1,110 | 53,000 |
| 1984/11/22 | 1,120 | 1,120 | 1,100 | 1,110 | 72,000 |
| 1984/11/21 | 1,110 | 1,130 | 1,100 | 1,100 | 115,000 |
| 1984/11/20 | 1,090 | 1,110 | 1,090 | 1,110 | 71,000 |
| 1984/11/19 | 1,100 | 1,110 | 1,080 | 1,100 | 51,000 |
| 1984/11/17 | 1,080 | 1,100 | 1,080 | 1,090 | 29,000 |
| 1984/11/16 | 1,100 | 1,120 | 1,090 | 1,110 | 172,000 |
| 1984/11/15 | 1,100 | 1,120 | 1,100 | 1,120 | 70,000 |
| 1984/11/14 | 1,090 | 1,140 | 1,090 | 1,120 | 82,000 |
| 1984/11/13 | 1,080 | 1,120 | 1,080 | 1,090 | 126,000 |
| 1984/11/12 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 |
| 1984/11/09 | 1,070 | 1,100 | 1,070 | 1,090 | 101,000 |
| 1984/11/08 | 1,080 | 1,090 | 1,060 | 1,060 | 179,000 |
| 1984/11/07 | 1,110 | 1,130 | 1,090 | 1,090 | 136,000 |
| 1984/11/06 | 1,120 | 1,140 | 1,110 | 1,110 | 145,000 |
| 1984/11/05 | 1,140 | 1,140 | 1,130 | 1,140 | 55,000 |
| 1984/11/02 | 1,150 | 1,160 | 1,140 | 1,140 | 117,000 |
| 1984/11/01 | 1,150 | 1,160 | 1,150 | 1,150 | 108,000 |
| 1984/10/31 | 1,160 | 1,180 | 1,160 | 1,160 | 138,000 |
| 1984/10/30 | 1,170 | 1,170 | 1,140 | 1,140 | 137,000 |
| 1984/10/29 | 1,160 | 1,180 | 1,150 | 1,180 | 173,000 |
| 1984/10/27 | 1,160 | 1,190 | 1,160 | 1,160 | 58,000 |
| 1984/10/26 | 1,170 | 1,190 | 1,160 | 1,160 | 183,000 |
| 1984/10/25 | 1,200 | 1,220 | 1,180 | 1,180 | 207,000 |
| 1984/10/24 | 1,220 | 1,230 | 1,210 | 1,220 | 695,000 |
| 1984/10/23 | 1,200 | 1,230 | 1,190 | 1,210 | 1,511,001 |
| 1984/10/22 | 1,120 | 1,140 | 1,100 | 1,130 | 141,000 |
| 1984/10/20 | 1,110 | 1,150 | 1,100 | 1,110 | 105,000 |
| 1984/10/19 | 1,130 | 1,150 | 1,120 | 1,120 | 186,000 |
| 1984/10/18 | 1,100 | 1,110 | 1,090 | 1,110 | 471,000 |
| 1984/10/17 | 1,120 | 1,130 | 1,100 | 1,110 | 246,000 |
| 1984/10/16 | 1,170 | 1,170 | 1,130 | 1,130 | 199,000 |
| 1984/10/15 | 1,130 | 1,170 | 1,130 | 1,170 | 213,000 |
| 1984/10/12 | 1,110 | 1,130 | 1,100 | 1,130 | 339,000 |
| 1984/10/11 | 1,130 | 1,140 | 1,110 | 1,110 | 127,000 |
| 1984/10/09 | 1,160 | 1,170 | 1,160 | 1,160 | 61,000 |
| 1984/10/08 | 1,170 | 1,180 | 1,160 | 1,180 | 72,000 |
| 1984/10/06 | 1,160 | 1,160 | 1,160 | 1,160 | 35,000 |
| 1984/10/05 | 1,160 | 1,170 | 1,150 | 1,170 | 167,000 |
| 1984/10/04 | 1,160 | 1,170 | 1,160 | 1,160 | 158,000 |
| 1984/10/03 | 1,160 | 1,190 | 1,160 | 1,180 | 243,000 |
| 1984/10/02 | 1,200 | 1,210 | 1,180 | 1,200 | 253,000 |
| 1984/10/01 | 1,260 | 1,280 | 1,240 | 1,240 | 935,000 |
| 1984/09/29 | 1,210 | 1,250 | 1,200 | 1,250 | 336,000 |
| 1984/09/28 | 1,220 | 1,250 | 1,210 | 1,240 | 446,000 |
| 1984/09/27 | 1,230 | 1,250 | 1,220 | 1,220 | 827,000 |
| 1984/09/26 | 1,210 | 1,230 | 1,180 | 1,200 | 1,073,000 |
| 1984/09/25 | 1,200 | 1,200 | 1,170 | 1,180 | 530,000 |
| 1984/09/22 | 1,150 | 1,210 | 1,130 | 1,190 | 540,000 |
| 1984/09/21 | 1,090 | 1,100 | 1,090 | 1,090 | 66,000 |
| 1984/09/20 | 1,100 | 1,110 | 1,080 | 1,100 | 172,000 |
| 1984/09/19 | 1,090 | 1,130 | 1,090 | 1,130 | 184,000 |
| 1984/09/18 | 1,090 | 1,100 | 1,070 | 1,090 | 211,000 |
| 1984/09/17 | 1,110 | 1,120 | 1,100 | 1,100 | 204,000 |
| 1984/09/14 | 1,100 | 1,120 | 1,090 | 1,110 | 223,000 |
| 1984/09/13 | 1,070 | 1,120 | 1,070 | 1,100 | 209,000 |
| 1984/09/12 | 1,060 | 1,080 | 1,050 | 1,070 | 81,000 |
| 1984/09/11 | 1,020 | 1,050 | 1,020 | 1,050 | 70,000 |
| 1984/09/10 | 1,030 | 1,050 | 1,030 | 1,030 | 63,000 |
| 1984/09/07 | 1,040 | 1,050 | 1,030 | 1,050 | 65,000 |
| 1984/09/06 | 1,030 | 1,040 | 1,020 | 1,030 | 101,000 |
| 1984/09/05 | 1,070 | 1,070 | 1,050 | 1,050 | 106,000 |
| 1984/09/04 | 1,090 | 1,090 | 1,080 | 1,090 | 50,000 |
| 1984/09/03 | 1,090 | 1,090 | 1,070 | 1,090 | 64,000 |
| 1984/09/01 | 1,080 | 1,100 | 1,080 | 1,090 | 63,000 |
| 1984/08/31 | 1,110 | 1,110 | 1,080 | 1,090 | 174,000 |
| 1984/08/30 | 1,120 | 1,150 | 1,110 | 1,110 | 181,000 |
| 1984/08/29 | 1,130 | 1,150 | 1,120 | 1,140 | 430,000 |
| 1984/08/28 | 1,080 | 1,140 | 1,080 | 1,130 | 495,000 |
| 1984/08/27 | 1,090 | 1,090 | 1,080 | 1,080 | 125,000 |
| 1984/08/25 | 1,080 | 1,090 | 1,070 | 1,080 | 163,000 |
| 1984/08/24 | 1,070 | 1,080 | 1,060 | 1,080 | 232,000 |
| 1984/08/23 | 1,080 | 1,080 | 1,060 | 1,060 | 138,000 |
| 1984/08/22 | 1,060 | 1,090 | 1,060 | 1,080 | 284,000 |
| 1984/08/21 | 1,070 | 1,080 | 1,040 | 1,060 | 223,000 |
| 1984/08/20 | 1,050 | 1,060 | 1,050 | 1,060 | 149,000 |
| 1984/08/18 | 1,050 | 1,060 | 1,040 | 1,060 | 153,000 |
| 1984/08/17 | 1,040 | 1,070 | 1,040 | 1,070 | 374,000 |
| 1984/08/16 | 1,040 | 1,060 | 1,030 | 1,040 | 283,000 |
| 1984/08/15 | 1,030 | 1,060 | 1,030 | 1,060 | 259,000 |
| 1984/08/14 | 1,030 | 1,050 | 1,020 | 1,040 | 204,000 |
| 1984/08/13 | 1,030 | 1,060 | 1,010 | 1,050 | 415,000 |
| 1984/08/10 | 1,000 | 1,020 | 991 | 1,000 | 443,000 |
| 1984/08/09 | 971 | 990 | 970 | 990 | 85,000 |
| 1984/08/08 | 980 | 990 | 980 | 985 | 80,000 |
| 1984/08/07 | 1,000 | 1,010 | 985 | 990 | 87,000 |
| 1984/08/06 | 1,030 | 1,030 | 1,000 | 1,010 | 108,000 |
| 1984/08/04 | 1,030 | 1,030 | 1,000 | 1,010 | 238,000 |
| 1984/08/03 | 950 | 985 | 950 | 975 | 269,000 |
| 1984/08/02 | 910 | 930 | 905 | 930 | 113,000 |
| 1984/08/01 | 890 | 900 | 890 | 900 | 80,000 |
| 1984/07/31 | 900 | 900 | 890 | 890 | 62,000 |
| 1984/07/30 | 918 | 918 | 900 | 900 | 62,000 |
| 1984/07/28 | 915 | 920 | 900 | 920 | 81,000 |
| 1984/07/27 | 900 | 920 | 900 | 910 | 139,000 |
| 1984/07/26 | 884 | 899 | 884 | 895 | 266,000 |
| 1984/07/25 | 889 | 890 | 881 | 881 | 47,000 |
| 1984/07/24 | 880 | 895 | 880 | 890 | 58,000 |
| 1984/07/23 | 899 | 899 | 880 | 880 | 77,000 |
| 1984/07/21 | 900 | 900 | 896 | 900 | 44,000 |
| 1984/07/20 | 891 | 900 | 891 | 894 | 24,000 |
| 1984/07/19 | 910 | 910 | 890 | 890 | 112,000 |
| 1984/07/18 | 910 | 919 | 906 | 912 | 178,000 |
| 1984/07/17 | 892 | 910 | 892 | 910 | 136,000 |
| 1984/07/16 | 900 | 900 | 895 | 895 | 35,000 |
| 1984/07/13 | 900 | 900 | 890 | 890 | 143,000 |
| 1984/07/12 | 910 | 910 | 901 | 902 | 82,000 |
| 1984/07/11 | 920 | 920 | 910 | 919 | 70,000 |
| 1984/07/10 | 921 | 928 | 910 | 920 | 45,000 |
| 1984/07/09 | 930 | 930 | 925 | 925 | 48,000 |
| 1984/07/07 | 926 | 930 | 926 | 926 | 42,000 |
| 1984/07/06 | 930 | 931 | 930 | 931 | 45,000 |
| 1984/07/05 | 931 | 940 | 931 | 931 | 43,000 |
| 1984/07/04 | 936 | 945 | 933 | 933 | 46,000 |
| 1984/07/03 | 949 | 950 | 931 | 932 | 75,000 |
| 1984/07/02 | 950 | 951 | 949 | 951 | 58,000 |
| 1984/06/30 | 945 | 955 | 945 | 947 | 14,000 |
| 1984/06/29 | 955 | 955 | 945 | 945 | 103,000 |
| 1984/06/28 | 925 | 970 | 920 | 955 | 157,000 |
| 1984/06/27 | 925 | 925 | 920 | 925 | 74,000 |
| 1984/06/26 | 920 | 925 | 915 | 925 | 85,000 |
| 1984/06/25 | 920 | 930 | 920 | 920 | 52,000 |
| 1984/06/23 | 910 | 920 | 910 | 919 | 39,000 |
| 1984/06/22 | 916 | 925 | 915 | 920 | 35,000 |
| 1984/06/21 | 925 | 930 | 921 | 925 | 27,000 |
| 1984/06/20 | 930 | 930 | 910 | 915 | 60,000 |
| 1984/06/19 | 910 | 940 | 910 | 930 | 132,000 |
| 1984/06/18 | 880 | 900 | 871 | 900 | 102,000 |
| 1984/06/16 | 905 | 915 | 890 | 890 | 47,000 |
| 1984/06/15 | 940 | 940 | 925 | 925 | 92,000 |
| 1984/06/14 | 955 | 960 | 950 | 950 | 48,000 |
| 1984/06/13 | 960 | 970 | 950 | 960 | 56,000 |
| 1984/06/12 | 966 | 966 | 961 | 961 | 52,000 |
| 1984/06/11 | 960 | 970 | 960 | 961 | 70,000 |
| 1984/06/08 | 970 | 970 | 960 | 960 | 43,000 |
| 1984/06/07 | 968 | 978 | 960 | 960 | 109,000 |
| 1984/06/06 | 979 | 979 | 970 | 970 | 30,000 |
| 1984/06/05 | 980 | 988 | 971 | 972 | 153,000 |
| 1984/06/04 | 980 | 995 | 975 | 980 | 84,000 |
| 1984/06/02 | 975 | 975 | 970 | 970 | 108,000 |
| 1984/06/01 | 980 | 981 | 960 | 960 | 139,000 |
| 1984/05/31 | 995 | 995 | 980 | 985 | 70,000 |
| 1984/05/30 | 998 | 1,000 | 998 | 998 | 68,000 |
| 1984/05/29 | 1,010 | 1,010 | 1,000 | 1,010 | 146,000 |
| 1984/05/28 | 1,020 | 1,020 | 1,000 | 1,010 | 49,000 |
| 1984/05/26 | 1,020 | 1,020 | 995 | 1,000 | 91,000 |
| 1984/05/25 | 1,020 | 1,030 | 1,000 | 1,020 | 169,000 |
| 1984/05/24 | 1,030 | 1,060 | 1,020 | 1,030 | 224,000 |
| 1984/05/23 | 970 | 1,000 | 970 | 999 | 212,000 |
| 1984/05/22 | 990 | 990 | 970 | 990 | 155,000 |
| 1984/05/21 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1984/05/19 | 991 | 1,020 | 990 | 1,010 | 85,000 |
| 1984/05/18 | 1,040 | 1,040 | 990 | 1,000 | 222,000 |
| 1984/05/17 | 1,080 | 1,080 | 1,050 | 1,060 | 124,000 |
| 1984/05/16 | 1,070 | 1,090 | 1,070 | 1,080 | 121,000 |
| 1984/05/15 | 1,030 | 1,100 | 1,020 | 1,060 | 143,000 |
| 1984/05/14 | 1,080 | 1,080 | 1,050 | 1,050 | 111,000 |
| 1984/05/11 | 1,090 | 1,110 | 1,080 | 1,100 | 185,000 |
| 1984/05/10 | 1,160 | 1,160 | 1,110 | 1,130 | 158,000 |
| 1984/05/09 | 1,160 | 1,170 | 1,160 | 1,170 | 199,000 |
| 1984/05/08 | 1,170 | 1,180 | 1,170 | 1,170 | 122,000 |
| 1984/05/07 | 1,170 | 1,180 | 1,170 | 1,170 | 172,000 |
| 1984/05/04 | 1,180 | 1,190 | 1,170 | 1,170 | 103,000 |
| 1984/05/02 | 1,170 | 1,190 | 1,170 | 1,180 | 65,000 |
| 1984/05/01 | 1,180 | 1,190 | 1,170 | 1,180 | 37,000 |
| 1984/04/28 | 1,190 | 1,190 | 1,170 | 1,170 | 97,000 |
| 1984/04/27 | 1,190 | 1,200 | 1,190 | 1,190 | 117,000 |
| 1984/04/26 | 1,170 | 1,200 | 1,170 | 1,180 | 37,000 |
| 1984/04/25 | 1,160 | 1,180 | 1,160 | 1,170 | 131,000 |
| 1984/04/24 | 1,160 | 1,170 | 1,160 | 1,160 | 81,000 |
| 1984/04/23 | 1,160 | 1,170 | 1,150 | 1,160 | 52,000 |
| 1984/04/21 | 1,160 | 1,170 | 1,150 | 1,160 | 105,000 |
| 1984/04/20 | 1,160 | 1,170 | 1,160 | 1,160 | 28,000 |
| 1984/04/19 | 1,170 | 1,190 | 1,150 | 1,160 | 120,000 |
| 1984/04/18 | 1,200 | 1,210 | 1,190 | 1,190 | 99,000 |
| 1984/04/17 | 1,220 | 1,220 | 1,200 | 1,200 | 154,000 |
| 1984/04/16 | 1,220 | 1,240 | 1,220 | 1,220 | 69,000 |
| 1984/04/13 | 1,220 | 1,230 | 1,220 | 1,220 | 96,000 |
| 1984/04/12 | 1,240 | 1,240 | 1,220 | 1,220 | 63,000 |
| 1984/04/11 | 1,220 | 1,230 | 1,200 | 1,230 | 119,000 |
| 1984/04/10 | 1,220 | 1,220 | 1,210 | 1,220 | 39,000 |
| 1984/04/09 | 1,190 | 1,220 | 1,190 | 1,200 | 109,000 |
| 1984/04/07 | 1,220 | 1,220 | 1,200 | 1,200 | 169,000 |
| 1984/04/06 | 1,240 | 1,240 | 1,230 | 1,230 | 200,000 |
| 1984/04/05 | 1,240 | 1,250 | 1,240 | 1,240 | 112,000 |
| 1984/04/04 | 1,240 | 1,250 | 1,240 | 1,240 | 179,000 |
| 1984/04/03 | 1,240 | 1,250 | 1,230 | 1,240 | 252,000 |
| 1984/04/02 | 1,240 | 1,250 | 1,240 | 1,240 | 104,000 |
| 1984/03/31 | 1,240 | 1,250 | 1,240 | 1,240 | 104,000 |
| 1984/03/30 | 1,250 | 1,250 | 1,240 | 1,240 | 215,000 |
| 1984/03/29 | 1,240 | 1,250 | 1,240 | 1,250 | 184,000 |
| 1984/03/28 | 1,250 | 1,270 | 1,230 | 1,230 | 204,000 |
| 1984/03/27 | 1,270 | 1,280 | 1,260 | 1,260 | 122,000 |
| 1984/03/26 | 1,260 | 1,280 | 1,260 | 1,260 | 60,000 |
| 1984/03/24 | 1,260 | 1,300 | 1,260 | 1,280 | 84,000 |
| 1984/03/23 | 1,270 | 1,280 | 1,260 | 1,260 | 180,000 |
| 1984/03/22 | 1,270 | 1,290 | 1,270 | 1,270 | 181,000 |
| 1984/03/21 | 1,290 | 1,300 | 1,280 | 1,280 | 204,000 |
| 1984/03/19 | 1,300 | 1,300 | 1,290 | 1,290 | 117,000 |
| 1984/03/17 | 1,320 | 1,330 | 1,310 | 1,310 | 290,000 |
| 1984/03/16 | 1,300 | 1,330 | 1,290 | 1,300 | 329,000 |
| 1984/03/15 | 1,300 | 1,320 | 1,290 | 1,290 | 315,000 |
| 1984/03/14 | 1,310 | 1,310 | 1,290 | 1,290 | 310,000 |
| 1984/03/13 | 1,320 | 1,330 | 1,280 | 1,290 | 224,000 |
| 1984/03/12 | 1,260 | 1,320 | 1,260 | 1,300 | 271,000 |
| 1984/03/09 | 1,280 | 1,290 | 1,270 | 1,270 | 98,000 |
| 1984/03/08 | 1,290 | 1,290 | 1,260 | 1,260 | 138,000 |
| 1984/03/07 | 1,300 | 1,310 | 1,280 | 1,310 | 166,000 |
| 1984/03/06 | 1,340 | 1,350 | 1,310 | 1,310 | 303,000 |
| 1984/03/05 | 1,350 | 1,360 | 1,330 | 1,350 | 365,000 |
| 1984/03/03 | 1,360 | 1,380 | 1,350 | 1,380 | 365,000 |
| 1984/03/02 | 1,280 | 1,320 | 1,280 | 1,320 | 333,000 |
| 1984/03/01 | 1,300 | 1,320 | 1,280 | 1,280 | 428,000 |
| 1984/02/29 | 1,340 | 1,360 | 1,340 | 1,340 | 184,000 |
| 1984/02/28 | 1,410 | 1,420 | 1,360 | 1,400 | 501,000 |
| 1984/02/27 | 1,410 | 1,420 | 1,360 | 1,390 | 913,000 |
| 1984/02/25 | 0 | 0 | 0 | 0 | 0 |
| 1984/02/25 | 1 -> 1.10 分割 | ||||
| 1984/02/24 | 1,360 | 1,380 | 1,360 | 1,380 | 845,000 |
| 1984/02/23 | 1,370 | 1,370 | 1,350 | 1,350 | 208,000 |
| 1984/02/22 | 1,370 | 1,380 | 1,350 | 1,380 | 416,000 |
| 1984/02/21 | 1,380 | 1,410 | 1,350 | 1,380 | 925,000 |
| 1984/02/20 | 1,330 | 1,390 | 1,330 | 1,390 | 589,000 |
| 1984/02/18 | 1,310 | 1,320 | 1,300 | 1,320 | 142,000 |
| 1984/02/17 | 1,310 | 1,320 | 1,300 | 1,300 | 150,000 |
| 1984/02/16 | 1,280 | 1,320 | 1,280 | 1,310 | 183,000 |
| 1984/02/15 | 1,270 | 1,300 | 1,270 | 1,270 | 191,000 |
| 1984/02/14 | 1,290 | 1,300 | 1,270 | 1,270 | 158,000 |
| 1984/02/13 | 1,280 | 1,290 | 1,280 | 1,290 | 44,000 |
| 1984/02/10 | 1,290 | 1,290 | 1,260 | 1,280 | 149,000 |
| 1984/02/09 | 1,320 | 1,340 | 1,310 | 1,310 | 263,000 |
| 1984/02/08 | 1,330 | 1,350 | 1,330 | 1,340 | 247,000 |
| 1984/02/07 | 1,350 | 1,350 | 1,310 | 1,340 | 285,000 |
| 1984/02/06 | 1,350 | 1,360 | 1,350 | 1,350 | 175,000 |
| 1984/02/04 | 1,370 | 1,370 | 1,350 | 1,360 | 183,000 |
| 1984/02/03 | 1,380 | 1,400 | 1,350 | 1,350 | 1,843,001 |
| 1984/02/02 | 1,400 | 1,410 | 1,390 | 1,400 | 506,000 |
| 1984/02/01 | 1,380 | 1,430 | 1,370 | 1,400 | 1,386,000 |
| 1984/01/31 | 1,350 | 1,370 | 1,350 | 1,370 | 209,000 |
| 1984/01/30 | 1,380 | 1,390 | 1,360 | 1,370 | 749,000 |
| 1984/01/27 | 1,340 | 1,340 | 1,320 | 1,320 | 469,000 |
| 1984/01/26 | 1,320 | 1,340 | 1,310 | 1,340 | 379,000 |
| 1984/01/25 | 1,300 | 1,320 | 1,300 | 1,320 | 308,000 |
| 1984/01/24 | 1,300 | 1,320 | 1,300 | 1,300 | 293,000 |
| 1984/01/23 | 1,310 | 1,320 | 1,300 | 1,310 | 156,000 |
| 1984/01/21 | 1,300 | 1,310 | 1,290 | 1,290 | 381,000 |
| 1984/01/20 | 1,290 | 1,320 | 1,290 | 1,320 | 246,000 |
| 1984/01/19 | 1,290 | 1,300 | 1,280 | 1,300 | 285,000 |
| 1984/01/18 | 1,260 | 1,300 | 1,250 | 1,300 | 279,000 |
| 1984/01/17 | 1,230 | 1,260 | 1,220 | 1,250 | 388,000 |
| 1984/01/13 | 1,230 | 1,260 | 1,220 | 1,230 | 343,000 |
| 1984/01/12 | 1,230 | 1,260 | 1,230 | 1,240 | 462,000 |
| 1984/01/11 | 1,230 | 1,240 | 1,220 | 1,230 | 297,000 |
| 1984/01/10 | 1,260 | 1,260 | 1,250 | 1,250 | 168,000 |
| 1984/01/09 | 1,270 | 1,270 | 1,260 | 1,270 | 182,000 |
| 1984/01/07 | 1,280 | 1,280 | 1,260 | 1,260 | 151,000 |
| 1984/01/06 | 1,290 | 1,310 | 1,280 | 1,290 | 246,000 |
| 1984/01/05 | 1,310 | 1,320 | 1,280 | 1,310 | 114,000 |
| 1984/01/04 | 1,300 | 1,320 | 1,300 | 1,310 | 89,000 |