天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 414 | 414 | 400 | 409 | 18,100 |
| 2024/04/26 | 412 | 412 | 408 | 412 | 4,100 |
| 2024/04/25 | 417 | 417 | 409 | 411 | 5,000 |
| 2024/04/24 | 409 | 418 | 408 | 411 | 19,600 |
| 2024/04/23 | 404 | 411 | 404 | 407 | 8,900 |
| 2024/04/22 | 399 | 405 | 399 | 404 | 6,900 |
| 2024/04/19 | 404 | 404 | 383 | 398 | 36,800 |
| 2024/04/18 | 398 | 406 | 398 | 404 | 17,700 |
| 2024/04/17 | 409 | 409 | 399 | 403 | 16,800 |
| 2024/04/16 | 415 | 415 | 408 | 408 | 9,100 |
| 2024/04/15 | 415 | 417 | 410 | 417 | 4,100 |
| 2024/04/12 | 420 | 422 | 415 | 416 | 9,300 |
| 2024/04/11 | 420 | 422 | 417 | 422 | 9,200 |
| 2024/04/10 | 413 | 422 | 409 | 422 | 21,400 |
| 2024/04/09 | 415 | 415 | 411 | 414 | 4,900 |
| 2024/04/08 | 407 | 414 | 406 | 411 | 23,900 |
| 2024/04/05 | 412 | 415 | 401 | 407 | 36,000 |
| 2024/04/04 | 423 | 425 | 413 | 420 | 9,700 |
| 2024/04/03 | 418 | 426 | 414 | 423 | 19,600 |
| 2024/04/02 | 432 | 432 | 420 | 422 | 21,200 |
| 2024/04/01 | 433 | 440 | 425 | 433 | 28,700 |
| 2024/03/29 | 424 | 430 | 421 | 430 | 9,900 |
| 2024/03/28 | 422 | 428 | 422 | 424 | 13,300 |
| 2024/03/27 | 434 | 434 | 424 | 425 | 22,000 |
| 2024/03/26 | 430 | 434 | 428 | 431 | 16,700 |
| 2024/03/25 | 434 | 434 | 428 | 430 | 17,900 |
| 2024/03/22 | 430 | 433 | 426 | 433 | 24,400 |
| 2024/03/21 | 433 | 436 | 426 | 429 | 21,500 |
| 2024/03/19 | 428 | 433 | 421 | 429 | 24,400 |
| 2024/03/18 | 423 | 429 | 423 | 424 | 13,300 |
| 2024/03/15 | 423 | 424 | 413 | 423 | 11,800 |
| 2024/03/14 | 415 | 424 | 407 | 423 | 39,300 |
| 2024/03/13 | 419 | 422 | 413 | 415 | 14,300 |
| 2024/03/12 | 406 | 417 | 406 | 417 | 27,400 |
| 2024/03/11 | 422 | 428 | 404 | 408 | 47,500 |
| 2024/03/08 | 426 | 430 | 423 | 426 | 14,800 |
| 2024/03/07 | 430 | 432 | 423 | 428 | 23,700 |
| 2024/03/06 | 423 | 433 | 423 | 430 | 15,400 |
| 2024/03/05 | 424 | 431 | 424 | 426 | 10,700 |
| 2024/03/04 | 435 | 435 | 425 | 427 | 48,200 |
| 2024/03/01 | 430 | 438 | 429 | 433 | 29,700 |
| 2024/02/29 | 431 | 438 | 424 | 430 | 44,300 |
| 2024/02/28 | 435 | 439 | 434 | 435 | 29,800 |
| 2024/02/27 | 432 | 440 | 432 | 437 | 43,000 |
| 2024/02/26 | 438 | 438 | 431 | 434 | 51,700 |
| 2024/02/22 | 427 | 430 | 421 | 430 | 42,300 |
| 2024/02/21 | 433 | 433 | 420 | 421 | 27,000 |
| 2024/02/20 | 432 | 434 | 427 | 429 | 46,700 |
| 2024/02/19 | 425 | 429 | 421 | 424 | 37,100 |
| 2024/02/16 | 415 | 428 | 415 | 420 | 78,000 |
| 2024/02/15 | 430 | 437 | 414 | 415 | 94,100 |
| 2024/02/14 | 450 | 451 | 423 | 432 | 152,800 |
| 2024/02/13 | 460 | 473 | 450 | 466 | 209,400 |
| 2024/02/09 | 440 | 448 | 440 | 447 | 28,400 |
| 2024/02/08 | 447 | 450 | 433 | 442 | 43,800 |
| 2024/02/07 | 450 | 450 | 444 | 448 | 12,500 |
| 2024/02/06 | 447 | 451 | 446 | 449 | 23,200 |
| 2024/02/05 | 450 | 451 | 446 | 449 | 12,500 |
| 2024/02/02 | 450 | 452 | 446 | 448 | 11,100 |
| 2024/02/01 | 445 | 449 | 441 | 449 | 21,500 |
| 2024/01/31 | 447 | 450 | 443 | 450 | 28,000 |
| 2024/01/30 | 454 | 454 | 438 | 449 | 48,500 |
| 2024/01/29 | 447 | 458 | 447 | 452 | 82,600 |
| 2024/01/26 | 436 | 448 | 436 | 444 | 21,500 |
| 2024/01/25 | 434 | 442 | 434 | 439 | 28,600 |
| 2024/01/24 | 440 | 440 | 432 | 434 | 28,800 |
| 2024/01/23 | 440 | 440 | 435 | 440 | 14,800 |
| 2024/01/22 | 428 | 440 | 426 | 440 | 21,300 |
| 2024/01/19 | 433 | 435 | 425 | 426 | 36,700 |
| 2024/01/18 | 428 | 437 | 428 | 433 | 27,700 |
| 2024/01/17 | 436 | 443 | 424 | 428 | 42,700 |
| 2024/01/16 | 442 | 444 | 431 | 436 | 28,200 |
| 2024/01/15 | 438 | 447 | 438 | 444 | 28,000 |
| 2024/01/12 | 442 | 442 | 433 | 438 | 33,500 |
| 2024/01/11 | 446 | 446 | 436 | 444 | 52,500 |
| 2024/01/10 | 445 | 449 | 435 | 438 | 65,200 |
| 2024/01/09 | 433 | 449 | 433 | 448 | 109,800 |
| 2024/01/05 | 427 | 434 | 418 | 429 | 77,200 |
| 2024/01/04 | 417 | 426 | 414 | 422 | 41,000 |