天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 180 | 180 | 180 | 180 | 3,000 |
1998/12/25 | 162 | 162 | 162 | 162 | 1,000 |
1998/12/15 | 180 | 180 | 180 | 180 | 5,000 |
1998/12/14 | 165 | 165 | 165 | 165 | 2,000 |
1998/12/11 | 180 | 180 | 177 | 177 | 7,000 |
1998/12/08 | 178 | 178 | 178 | 178 | 1,000 |
1998/12/07 | 172 | 175 | 172 | 175 | 3,000 |
1998/11/27 | 198 | 198 | 197 | 197 | 3,000 |
1998/11/26 | 171 | 171 | 171 | 171 | 1,000 |
1998/11/17 | 200 | 200 | 199 | 199 | 2,000 |
1998/11/16 | 172 | 172 | 172 | 172 | 1,000 |
1998/11/13 | 171 | 171 | 171 | 171 | 1,000 |
1998/11/09 | 170 | 170 | 170 | 170 | 1,000 |
1998/11/06 | 185 | 185 | 185 | 185 | 4,000 |
1998/10/30 | 195 | 200 | 195 | 200 | 9,000 |
1998/10/29 | 195 | 195 | 195 | 195 | 7,000 |
1998/10/28 | 191 | 192 | 191 | 192 | 11,000 |
1998/10/27 | 190 | 191 | 190 | 191 | 9,000 |
1998/10/26 | 188 | 190 | 187 | 190 | 8,000 |
1998/10/23 | 188 | 188 | 188 | 188 | 1,000 |
1998/10/22 | 192 | 192 | 188 | 188 | 18,000 |
1998/10/21 | 197 | 197 | 193 | 197 | 17,000 |
1998/10/20 | 206 | 206 | 196 | 198 | 35,000 |
1998/10/19 | 205 | 205 | 205 | 205 | 42,000 |
1998/10/15 | 110 | 110 | 100 | 105 | 15,000 |
1998/10/14 | 100 | 100 | 100 | 100 | 1,000 |
1998/10/13 | 101 | 101 | 101 | 101 | 10,000 |
1998/10/12 | 100 | 101 | 100 | 101 | 12,000 |
1998/10/08 | 100 | 100 | 100 | 100 | 8,000 |
1998/10/07 | 100 | 100 | 100 | 100 | 3,000 |
1998/10/06 | 104 | 110 | 100 | 110 | 11,000 |
1998/10/05 | 125 | 125 | 123 | 124 | 5,000 |
1998/10/02 | 100 | 100 | 100 | 100 | 6,000 |
1998/09/29 | 100 | 100 | 100 | 100 | 3,000 |
1998/09/28 | 120 | 120 | 100 | 100 | 9,000 |
1998/09/25 | 91 | 91 | 90 | 90 | 6,000 |
1998/09/24 | 94 | 94 | 91 | 91 | 8,000 |
1998/09/22 | 104 | 104 | 94 | 94 | 14,000 |
1998/09/21 | 102 | 104 | 102 | 104 | 7,000 |
1998/09/18 | 122 | 122 | 122 | 122 | 2,000 |
1998/09/02 | 153 | 153 | 150 | 150 | 2,000 |
1998/09/01 | 153 | 153 | 153 | 153 | 1,000 |
1998/08/28 | 162 | 192 | 162 | 192 | 2,000 |
1998/08/26 | 152 | 152 | 152 | 152 | 1,000 |
1998/08/21 | 152 | 152 | 152 | 152 | 1,000 |
1998/08/20 | 150 | 150 | 150 | 150 | 1,000 |
1998/08/18 | 160 | 160 | 160 | 160 | 1,000 |
1998/08/17 | 180 | 180 | 180 | 180 | 1,000 |
1998/08/11 | 180 | 180 | 180 | 180 | 1,000 |
1998/08/10 | 180 | 180 | 180 | 180 | 1,000 |
1998/08/03 | 200 | 200 | 200 | 200 | 3,000 |
1998/07/28 | 200 | 200 | 200 | 200 | 1,000 |
1998/07/14 | 181 | 181 | 180 | 180 | 3,000 |
1998/07/03 | 215 | 215 | 215 | 215 | 1,000 |
1998/06/30 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/26 | 200 | 200 | 200 | 200 | 4,000 |
1998/06/19 | 182 | 182 | 182 | 182 | 1,000 |
1998/05/28 | 200 | 200 | 200 | 200 | 2,000 |
1998/05/13 | 182 | 182 | 182 | 182 | 1,000 |
1998/05/01 | 217 | 217 | 217 | 217 | 3,000 |
1998/04/28 | 219 | 219 | 219 | 219 | 1,000 |
1998/04/23 | 181 | 181 | 181 | 181 | 1,000 |
1998/04/21 | 191 | 191 | 191 | 191 | 1,000 |
1998/04/15 | 191 | 191 | 191 | 191 | 1,000 |
1998/04/10 | 191 | 191 | 191 | 191 | 1,000 |
1998/04/09 | 191 | 191 | 191 | 191 | 1,000 |
1998/04/03 | 191 | 191 | 190 | 190 | 2,000 |
1998/04/02 | 210 | 210 | 210 | 210 | 1,000 |
1998/04/01 | 217 | 217 | 217 | 217 | 3,000 |
1998/03/31 | 213 | 213 | 213 | 213 | 1,000 |
1998/03/30 | 228 | 228 | 228 | 228 | 1,000 |
1998/03/27 | 228 | 228 | 228 | 228 | 2,000 |
1998/03/26 | 200 | 200 | 200 | 200 | 1,000 |
1998/03/25 | 210 | 210 | 210 | 210 | 1,000 |
1998/03/23 | 214 | 214 | 214 | 214 | 1,000 |
1998/03/20 | 230 | 230 | 230 | 230 | 3,000 |
1998/03/19 | 210 | 210 | 210 | 210 | 3,000 |
1998/03/18 | 210 | 210 | 210 | 210 | 7,000 |
1998/03/12 | 214 | 214 | 214 | 214 | 2,000 |
1998/03/11 | 214 | 214 | 214 | 214 | 2,000 |
1998/03/10 | 212 | 214 | 212 | 214 | 4,000 |
1998/03/09 | 213 | 214 | 213 | 214 | 2,000 |
1998/03/06 | 215 | 215 | 215 | 215 | 1,000 |
1998/03/04 | 241 | 241 | 235 | 235 | 3,000 |
1998/03/03 | 237 | 240 | 237 | 240 | 6,000 |
1998/03/02 | 220 | 235 | 220 | 235 | 6,000 |
1998/02/27 | 205 | 210 | 205 | 210 | 4,000 |
1998/02/26 | 200 | 200 | 200 | 200 | 1,000 |
1998/02/25 | 200 | 200 | 200 | 200 | 1,000 |
1998/02/19 | 220 | 220 | 220 | 220 | 1,000 |
1998/02/18 | 220 | 220 | 220 | 220 | 2,000 |
1998/02/13 | 235 | 235 | 235 | 235 | 1,000 |
1998/02/12 | 230 | 230 | 220 | 230 | 7,000 |
1998/02/10 | 210 | 220 | 210 | 220 | 2,000 |
1998/02/04 | 200 | 200 | 200 | 200 | 3,000 |
1998/02/03 | 206 | 206 | 206 | 206 | 1,000 |
1998/01/29 | 215 | 216 | 215 | 216 | 4,000 |
1998/01/28 | 210 | 215 | 210 | 215 | 3,000 |
1998/01/27 | 200 | 210 | 200 | 210 | 4,000 |
1998/01/23 | 180 | 185 | 180 | 185 | 3,000 |
1998/01/22 | 160 | 180 | 160 | 180 | 11,000 |
1998/01/21 | 165 | 165 | 155 | 165 | 3,000 |
1998/01/20 | 151 | 151 | 151 | 151 | 3,000 |
1998/01/19 | 141 | 141 | 141 | 141 | 1,000 |
1998/01/16 | 130 | 132 | 130 | 132 | 3,000 |
1998/01/12 | 130 | 130 | 130 | 130 | 1,000 |