天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/12/25 | 116 | 116 | 116 | 116 | 8,000 |
| 2008/12/24 | 115 | 116 | 110 | 116 | 3,000 |
| 2008/12/22 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/19 | 110 | 110 | 110 | 110 | 2,000 |
| 2008/12/18 | 110 | 113 | 110 | 110 | 4,000 |
| 2008/12/17 | 112 | 112 | 112 | 112 | 1,000 |
| 2008/12/16 | 115 | 120 | 115 | 120 | 2,000 |
| 2008/12/15 | 116 | 120 | 115 | 120 | 7,000 |
| 2008/12/12 | 136 | 136 | 136 | 136 | 9,000 |
| 2008/12/09 | 126 | 126 | 126 | 126 | 1,000 |
| 2008/12/03 | 106 | 106 | 106 | 106 | 1,000 |
| 2008/12/02 | 107 | 107 | 106 | 106 | 2,000 |
| 2008/12/01 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/11/26 | 138 | 138 | 138 | 138 | 5,000 |
| 2008/11/25 | 138 | 138 | 138 | 138 | 8,000 |
| 2008/11/21 | 120 | 120 | 120 | 120 | 4,000 |
| 2008/11/19 | 117 | 117 | 117 | 117 | 1,000 |
| 2008/11/18 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/11/17 | 121 | 135 | 121 | 135 | 5,000 |
| 2008/11/14 | 149 | 149 | 148 | 148 | 2,000 |
| 2008/11/12 | 125 | 125 | 125 | 125 | 3,000 |
| 2008/11/11 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/11/06 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/11/05 | 125 | 125 | 125 | 125 | 18,000 |
| 2008/11/04 | 119 | 125 | 119 | 125 | 3,000 |
| 2008/10/31 | 117 | 117 | 117 | 117 | 1,000 |
| 2008/10/30 | 110 | 110 | 109 | 109 | 3,000 |
| 2008/10/27 | 97 | 107 | 95 | 95 | 14,000 |
| 2008/10/24 | 143 | 143 | 143 | 143 | 9,000 |
| 2008/10/17 | 106 | 106 | 105 | 105 | 3,000 |
| 2008/10/16 | 105 | 105 | 105 | 105 | 3,000 |
| 2008/10/15 | 115 | 115 | 105 | 105 | 8,000 |
| 2008/10/10 | 115 | 115 | 115 | 115 | 6,000 |
| 2008/10/09 | 92 | 110 | 92 | 110 | 8,000 |
| 2008/10/08 | 110 | 110 | 95 | 95 | 26,000 |
| 2008/10/07 | 105 | 121 | 105 | 121 | 8,000 |
| 2008/10/06 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/10/03 | 156 | 156 | 155 | 155 | 8,000 |
| 2008/10/02 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/10/01 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/09/30 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/09/25 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/09/16 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/09/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/09/04 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/09/02 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/08/29 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/08/25 | 193 | 193 | 193 | 193 | 5,000 |
| 2008/08/22 | 173 | 173 | 173 | 173 | 1,000 |
| 2008/08/20 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/08/15 | 180 | 183 | 180 | 183 | 2,000 |
| 2008/08/12 | 187 | 187 | 185 | 185 | 5,000 |
| 2008/08/11 | 195 | 195 | 186 | 186 | 2,000 |
| 2008/08/08 | 193 | 198 | 193 | 198 | 2,000 |
| 2008/08/07 | 200 | 201 | 200 | 201 | 8,000 |
| 2008/08/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/25 | 235 | 235 | 235 | 235 | 5,000 |
| 2008/07/17 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/07/16 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/07/15 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/07/09 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/07 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/06/25 | 233 | 233 | 233 | 233 | 3,000 |
| 2008/06/24 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/06/23 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/06/20 | 228 | 228 | 228 | 228 | 5,000 |
| 2008/06/19 | 226 | 226 | 226 | 226 | 6,000 |
| 2008/06/18 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/06/17 | 213 | 213 | 213 | 213 | 2,000 |
| 2008/06/13 | 210 | 210 | 208 | 208 | 3,000 |
| 2008/06/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/06/05 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/06/02 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/05/23 | 230 | 230 | 218 | 218 | 9,000 |
| 2008/05/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/05/21 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/05/20 | 211 | 215 | 211 | 215 | 4,000 |
| 2008/05/19 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/05/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/05/12 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/05/07 | 218 | 218 | 217 | 217 | 9,000 |
| 2008/05/02 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/05/01 | 217 | 217 | 217 | 217 | 2,000 |
| 2008/04/28 | 222 | 230 | 219 | 221 | 9,000 |
| 2008/04/25 | 217 | 217 | 217 | 217 | 4,000 |
| 2008/04/24 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/04/22 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/04/21 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/04/17 | 206 | 206 | 205 | 205 | 4,000 |
| 2008/04/16 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/04/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/04/11 | 210 | 211 | 210 | 211 | 2,000 |
| 2008/04/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/08 | 212 | 212 | 210 | 210 | 3,000 |
| 2008/04/07 | 230 | 230 | 200 | 200 | 10,000 |
| 2008/04/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/03/27 | 225 | 230 | 220 | 230 | 6,000 |
| 2008/03/25 | 263 | 263 | 263 | 263 | 4,000 |
| 2008/03/24 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/03/21 | 253 | 253 | 253 | 253 | 2,000 |
| 2008/03/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/03/17 | 235 | 235 | 235 | 235 | 3,000 |
| 2008/03/14 | 242 | 242 | 240 | 240 | 3,000 |
| 2008/03/12 | 240 | 240 | 240 | 240 | 7,000 |
| 2008/03/11 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/03/05 | 242 | 242 | 242 | 242 | 2,000 |
| 2008/03/04 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/03/03 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/02/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/02/28 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/02/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/02/26 | 243 | 248 | 243 | 243 | 6,000 |
| 2008/02/25 | 269 | 269 | 269 | 269 | 5,000 |
| 2008/02/22 | 240 | 243 | 240 | 243 | 2,000 |
| 2008/02/21 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/02/20 | 235 | 240 | 235 | 240 | 3,000 |
| 2008/02/15 | 233 | 233 | 233 | 233 | 2,000 |
| 2008/02/14 | 239 | 239 | 234 | 234 | 3,000 |
| 2008/02/13 | 235 | 235 | 235 | 235 | 2,000 |
| 2008/02/06 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/02/05 | 225 | 230 | 225 | 230 | 3,000 |
| 2008/02/01 | 237 | 237 | 225 | 225 | 6,000 |
| 2008/01/31 | 235 | 235 | 235 | 235 | 2,000 |
| 2008/01/30 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/01/28 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/01/25 | 225 | 230 | 225 | 230 | 8,000 |
| 2008/01/24 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/01/23 | 201 | 240 | 201 | 240 | 11,000 |
| 2008/01/22 | 235 | 235 | 216 | 216 | 5,000 |
| 2008/01/21 | 230 | 250 | 230 | 245 | 7,000 |
| 2008/01/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/01/16 | 260 | 260 | 251 | 260 | 4,000 |
| 2008/01/15 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/01/10 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/01/09 | 250 | 250 | 250 | 250 | 5,000 |
| 2008/01/07 | 270 | 270 | 268 | 268 | 3,000 |