日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天昇電気工業(6776)の株価時系列情報

天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/23 970 970 970 970 1,000
1988/12/22 979 979 979 979 1,000
1988/12/19 980 980 980 980 2,000
1988/12/15 980 980 980 980 1,000
1988/12/14 980 980 980 980 1,000
1988/12/13 990 990 990 990 1,000
1988/12/12 1,000 1,000 1,000 1,000 2,000
1988/12/09 990 990 990 990 1,000
1988/12/05 950 950 950 950 1,000
1988/11/30 890 900 890 900 2,000
1988/11/29 875 875 875 875 1,000
1988/11/28 875 875 875 875 19,000
1988/11/24 820 820 820 820 7,000
1988/11/22 810 810 810 810 19,000
1988/11/16 810 810 810 810 1,000
1988/11/14 820 820 811 811 3,000
1988/11/09 820 820 820 820 2,000
1988/11/08 820 820 820 820 1,000
1988/10/31 836 836 836 836 8,000
1988/10/29 837 837 837 837 1,000
1988/10/20 837 837 837 837 2,000
1988/10/13 836 836 836 836 5,000
1988/10/12 857 857 857 857 4,000
1988/10/11 837 837 837 837 1,000
1988/10/01 832 832 832 832 5,000
1988/09/29 831 831 831 831 2,000
1988/09/28 831 831 831 831 3,000
1988/09/27 831 831 831 831 4,000
1988/08/27 951 951 951 951 2,000
1988/08/25 941 941 941 941 1,000
1988/08/24 941 941 941 941 1,000
1988/08/15 951 951 951 951 1,000
1988/08/12 941 941 941 941 1,000
1988/08/05 951 951 951 951 2,000
1988/08/04 950 951 950 951 4,000
1988/07/27 980 980 980 980 1,000
1988/07/23 1,000 1,000 1,000 1,000 1,000
1988/07/22 1,000 1,000 1,000 1,000 1,000
1988/07/21 1,020 1,020 1,020 1,020 1,000
1988/07/19 1,070 1,070 1,070 1,070 3,000
1988/07/12 1,140 1,180 1,140 1,170 7,000
1988/07/05 1,100 1,100 1,100 1,100 5,000
1988/06/24 1,290 1,290 1,290 1,290 1,000
1988/06/23 1,360 1,390 1,290 1,290 16,000
1988/06/22 1,280 1,350 1,280 1,350 28,000
1988/06/21 1,150 1,180 1,150 1,180 6,000
1988/06/20 1,110 1,130 1,110 1,130 2,000
1988/06/17 1,050 1,100 1,050 1,070 13,000
1988/06/15 980 1,000 980 1,000 5,000
1988/06/14 971 975 970 970 7,000
1988/06/01 945 945 945 945 1,000
1988/05/31 950 950 948 948 4,000
1988/05/27 950 950 950 950 7,000
1988/05/26 940 950 940 950 7,000
1988/05/25 940 940 940 940 1,000
1988/05/24 894 895 894 895 3,000
1988/05/23 864 865 864 865 5,000
1988/05/20 865 865 865 865 1,000
1988/05/19 865 865 865 865 2,000
1988/05/18 865 865 865 865 3,000
1988/05/17 865 865 865 865 1,000
1988/05/16 865 865 865 865 1,000
1988/05/12 865 865 865 865 3,000
1988/05/11 855 855 855 855 1,000
1988/05/10 853 855 853 855 2,000
1988/05/06 853 853 853 853 1,000
1988/04/25 856 856 856 856 1,000
1988/04/22 860 860 860 860 1,000
1988/04/12 860 860 860 860 1,000
1988/04/11 857 861 857 861 2,000
1988/04/04 791 791 791 791 3,000
1988/03/31 830 830 830 830 1,000
1988/03/28 850 850 850 850 1,000
1988/03/15 973 990 972 990 13,000
1988/03/11 920 920 920 920 7,000
1988/03/10 865 870 865 870 5,000
1988/03/09 826 826 826 826 3,000
1988/03/05 766 766 766 766 2,000
1988/02/25 760 760 760 760 1,000
1988/02/24 752 752 752 752 3,000
1988/02/22 752 752 752 752 1,000
1988/02/05 780 780 760 760 12,000
1988/02/04 790 790 790 790 2,000
1988/02/01 794 794 794 794 1,000

このページの先頭へ