天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/23 | 970 | 970 | 970 | 970 | 1,000 |
1988/12/22 | 979 | 979 | 979 | 979 | 1,000 |
1988/12/19 | 980 | 980 | 980 | 980 | 2,000 |
1988/12/15 | 980 | 980 | 980 | 980 | 1,000 |
1988/12/14 | 980 | 980 | 980 | 980 | 1,000 |
1988/12/13 | 990 | 990 | 990 | 990 | 1,000 |
1988/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1988/12/09 | 990 | 990 | 990 | 990 | 1,000 |
1988/12/05 | 950 | 950 | 950 | 950 | 1,000 |
1988/11/30 | 890 | 900 | 890 | 900 | 2,000 |
1988/11/29 | 875 | 875 | 875 | 875 | 1,000 |
1988/11/28 | 875 | 875 | 875 | 875 | 19,000 |
1988/11/24 | 820 | 820 | 820 | 820 | 7,000 |
1988/11/22 | 810 | 810 | 810 | 810 | 19,000 |
1988/11/16 | 810 | 810 | 810 | 810 | 1,000 |
1988/11/14 | 820 | 820 | 811 | 811 | 3,000 |
1988/11/09 | 820 | 820 | 820 | 820 | 2,000 |
1988/11/08 | 820 | 820 | 820 | 820 | 1,000 |
1988/10/31 | 836 | 836 | 836 | 836 | 8,000 |
1988/10/29 | 837 | 837 | 837 | 837 | 1,000 |
1988/10/20 | 837 | 837 | 837 | 837 | 2,000 |
1988/10/13 | 836 | 836 | 836 | 836 | 5,000 |
1988/10/12 | 857 | 857 | 857 | 857 | 4,000 |
1988/10/11 | 837 | 837 | 837 | 837 | 1,000 |
1988/10/01 | 832 | 832 | 832 | 832 | 5,000 |
1988/09/29 | 831 | 831 | 831 | 831 | 2,000 |
1988/09/28 | 831 | 831 | 831 | 831 | 3,000 |
1988/09/27 | 831 | 831 | 831 | 831 | 4,000 |
1988/08/27 | 951 | 951 | 951 | 951 | 2,000 |
1988/08/25 | 941 | 941 | 941 | 941 | 1,000 |
1988/08/24 | 941 | 941 | 941 | 941 | 1,000 |
1988/08/15 | 951 | 951 | 951 | 951 | 1,000 |
1988/08/12 | 941 | 941 | 941 | 941 | 1,000 |
1988/08/05 | 951 | 951 | 951 | 951 | 2,000 |
1988/08/04 | 950 | 951 | 950 | 951 | 4,000 |
1988/07/27 | 980 | 980 | 980 | 980 | 1,000 |
1988/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1988/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1988/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1988/07/19 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
1988/07/12 | 1,140 | 1,180 | 1,140 | 1,170 | 7,000 |
1988/07/05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
1988/06/24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
1988/06/23 | 1,360 | 1,390 | 1,290 | 1,290 | 16,000 |
1988/06/22 | 1,280 | 1,350 | 1,280 | 1,350 | 28,000 |
1988/06/21 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 |
1988/06/20 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 |
1988/06/17 | 1,050 | 1,100 | 1,050 | 1,070 | 13,000 |
1988/06/15 | 980 | 1,000 | 980 | 1,000 | 5,000 |
1988/06/14 | 971 | 975 | 970 | 970 | 7,000 |
1988/06/01 | 945 | 945 | 945 | 945 | 1,000 |
1988/05/31 | 950 | 950 | 948 | 948 | 4,000 |
1988/05/27 | 950 | 950 | 950 | 950 | 7,000 |
1988/05/26 | 940 | 950 | 940 | 950 | 7,000 |
1988/05/25 | 940 | 940 | 940 | 940 | 1,000 |
1988/05/24 | 894 | 895 | 894 | 895 | 3,000 |
1988/05/23 | 864 | 865 | 864 | 865 | 5,000 |
1988/05/20 | 865 | 865 | 865 | 865 | 1,000 |
1988/05/19 | 865 | 865 | 865 | 865 | 2,000 |
1988/05/18 | 865 | 865 | 865 | 865 | 3,000 |
1988/05/17 | 865 | 865 | 865 | 865 | 1,000 |
1988/05/16 | 865 | 865 | 865 | 865 | 1,000 |
1988/05/12 | 865 | 865 | 865 | 865 | 3,000 |
1988/05/11 | 855 | 855 | 855 | 855 | 1,000 |
1988/05/10 | 853 | 855 | 853 | 855 | 2,000 |
1988/05/06 | 853 | 853 | 853 | 853 | 1,000 |
1988/04/25 | 856 | 856 | 856 | 856 | 1,000 |
1988/04/22 | 860 | 860 | 860 | 860 | 1,000 |
1988/04/12 | 860 | 860 | 860 | 860 | 1,000 |
1988/04/11 | 857 | 861 | 857 | 861 | 2,000 |
1988/04/04 | 791 | 791 | 791 | 791 | 3,000 |
1988/03/31 | 830 | 830 | 830 | 830 | 1,000 |
1988/03/28 | 850 | 850 | 850 | 850 | 1,000 |
1988/03/15 | 973 | 990 | 972 | 990 | 13,000 |
1988/03/11 | 920 | 920 | 920 | 920 | 7,000 |
1988/03/10 | 865 | 870 | 865 | 870 | 5,000 |
1988/03/09 | 826 | 826 | 826 | 826 | 3,000 |
1988/03/05 | 766 | 766 | 766 | 766 | 2,000 |
1988/02/25 | 760 | 760 | 760 | 760 | 1,000 |
1988/02/24 | 752 | 752 | 752 | 752 | 3,000 |
1988/02/22 | 752 | 752 | 752 | 752 | 1,000 |
1988/02/05 | 780 | 780 | 760 | 760 | 12,000 |
1988/02/04 | 790 | 790 | 790 | 790 | 2,000 |
1988/02/01 | 794 | 794 | 794 | 794 | 1,000 |