天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 165 | 165 | 161 | 161 | 2,000 |
| 2000/12/27 | 140 | 140 | 140 | 140 | 3,000 |
| 2000/12/26 | 141 | 141 | 141 | 141 | 2,000 |
| 2000/12/25 | 141 | 141 | 141 | 141 | 1,000 |
| 2000/12/21 | 140 | 141 | 140 | 141 | 4,000 |
| 2000/12/13 | 141 | 141 | 141 | 141 | 3,000 |
| 2000/12/11 | 135 | 141 | 135 | 141 | 2,000 |
| 2000/12/08 | 165 | 165 | 165 | 165 | 3,000 |
| 2000/12/01 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/11/28 | 178 | 178 | 178 | 178 | 2,000 |
| 2000/11/24 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/11/21 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/11/10 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/11/02 | 125 | 135 | 125 | 135 | 2,000 |
| 2000/11/01 | 118 | 118 | 118 | 118 | 2,000 |
| 2000/10/27 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/26 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/25 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/23 | 141 | 141 | 140 | 140 | 3,000 |
| 2000/10/20 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/19 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/12 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/10/03 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/09/29 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/28 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/09/27 | 153 | 153 | 153 | 153 | 2,000 |
| 2000/09/25 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/09/19 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/09/18 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/09/13 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/09/11 | 163 | 163 | 163 | 163 | 2,000 |
| 2000/09/07 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/08/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/25 | 165 | 165 | 163 | 163 | 2,000 |
| 2000/08/24 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/08/23 | 163 | 165 | 163 | 165 | 2,000 |
| 2000/08/21 | 163 | 175 | 163 | 175 | 2,000 |
| 2000/08/16 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/08/11 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/08/01 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/07/31 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/07/28 | 189 | 189 | 180 | 180 | 3,000 |
| 2000/07/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/07/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/07/21 | 199 | 205 | 199 | 205 | 17,000 |
| 2000/07/13 | 200 | 200 | 200 | 200 | 7,000 |
| 2000/07/12 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/07/10 | 204 | 204 | 200 | 200 | 3,000 |
| 2000/07/07 | 209 | 209 | 174 | 174 | 3,000 |
| 2000/07/06 | 170 | 189 | 170 | 189 | 2,000 |
| 2000/07/05 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/07/04 | 203 | 203 | 172 | 190 | 5,000 |
| 2000/07/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/06/30 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/06/28 | 185 | 185 | 166 | 166 | 2,000 |
| 2000/06/27 | 180 | 180 | 165 | 165 | 12,000 |
| 2000/06/23 | 180 | 180 | 180 | 180 | 5,000 |
| 2000/06/22 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/06/20 | 175 | 210 | 175 | 210 | 3,000 |
| 2000/06/19 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/06/14 | 167 | 167 | 167 | 167 | 2,000 |
| 2000/06/13 | 162 | 162 | 162 | 162 | 3,000 |
| 2000/06/05 | 147 | 161 | 147 | 161 | 7,000 |
| 2000/06/02 | 171 | 171 | 151 | 151 | 10,000 |
| 2000/05/26 | 171 | 171 | 171 | 171 | 4,000 |
| 2000/05/19 | 161 | 171 | 160 | 160 | 7,000 |
| 2000/05/18 | 179 | 179 | 161 | 161 | 5,000 |
| 2000/05/16 | 175 | 180 | 175 | 180 | 19,000 |
| 2000/05/10 | 180 | 180 | 180 | 180 | 8,000 |
| 2000/05/09 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/05/08 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/05/02 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/04/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/04/27 | 159 | 159 | 159 | 159 | 9,000 |
| 2000/04/26 | 149 | 149 | 149 | 149 | 1,000 |
| 2000/04/25 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/04/24 | 175 | 175 | 155 | 155 | 6,000 |
| 2000/04/12 | 180 | 180 | 180 | 180 | 10,000 |
| 2000/04/11 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/04/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/03/30 | 196 | 196 | 196 | 196 | 3,000 |
| 2000/03/29 | 199 | 199 | 190 | 194 | 13,000 |
| 2000/03/28 | 200 | 200 | 195 | 195 | 8,000 |
| 2000/03/27 | 167 | 185 | 167 | 185 | 20,000 |
| 2000/03/24 | 142 | 142 | 142 | 142 | 2,000 |
| 2000/03/23 | 170 | 170 | 167 | 167 | 3,000 |
| 2000/03/22 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/03/21 | 161 | 161 | 161 | 161 | 8,000 |
| 2000/03/17 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/03/14 | 170 | 170 | 170 | 170 | 5,000 |
| 2000/03/13 | 165 | 170 | 165 | 170 | 3,000 |
| 2000/03/10 | 160 | 160 | 160 | 160 | 11,000 |
| 2000/03/08 | 170 | 170 | 160 | 160 | 16,000 |
| 2000/03/07 | 181 | 181 | 170 | 170 | 3,000 |
| 2000/03/06 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/03/03 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/03/02 | 170 | 175 | 170 | 170 | 10,000 |
| 2000/03/01 | 170 | 170 | 170 | 170 | 20,000 |
| 2000/02/29 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/02/28 | 175 | 175 | 171 | 171 | 2,000 |
| 2000/02/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/02/23 | 170 | 170 | 165 | 165 | 7,000 |
| 2000/02/22 | 170 | 170 | 170 | 170 | 5,000 |
| 2000/02/21 | 175 | 175 | 175 | 175 | 2,000 |
| 2000/02/18 | 175 | 175 | 175 | 175 | 6,000 |
| 2000/02/16 | 180 | 180 | 170 | 170 | 4,000 |
| 2000/02/15 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/02/14 | 185 | 185 | 185 | 185 | 27,000 |
| 2000/02/10 | 185 | 185 | 185 | 185 | 5,000 |
| 2000/02/08 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/02/07 | 186 | 186 | 185 | 185 | 4,000 |
| 2000/02/04 | 185 | 186 | 185 | 186 | 9,000 |
| 2000/02/03 | 195 | 195 | 190 | 190 | 2,000 |
| 2000/02/02 | 190 | 195 | 190 | 195 | 4,000 |
| 2000/02/01 | 190 | 190 | 190 | 190 | 4,000 |
| 2000/01/31 | 191 | 191 | 185 | 190 | 6,000 |
| 2000/01/28 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/01/27 | 186 | 186 | 186 | 186 | 5,000 |
| 2000/01/26 | 210 | 217 | 210 | 217 | 2,000 |
| 2000/01/25 | 185 | 185 | 185 | 185 | 8,000 |
| 2000/01/24 | 181 | 181 | 181 | 181 | 4,000 |
| 2000/01/20 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/01/19 | 180 | 181 | 180 | 180 | 12,000 |
| 2000/01/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/01/17 | 190 | 195 | 190 | 195 | 7,000 |
| 2000/01/14 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/01/13 | 191 | 200 | 190 | 190 | 3,000 |
| 2000/01/11 | 220 | 228 | 220 | 228 | 5,000 |
| 2000/01/07 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/01/06 | 210 | 210 | 210 | 210 | 2,000 |