天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/12/25 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/12/24 | 344 | 344 | 344 | 344 | 2,000 |
| 1992/12/22 | 344 | 344 | 344 | 344 | 1,000 |
| 1992/12/17 | 325 | 325 | 325 | 325 | 2,000 |
| 1992/12/04 | 290 | 290 | 290 | 290 | 5,000 |
| 1992/12/03 | 290 | 290 | 290 | 290 | 2,000 |
| 1992/12/01 | 290 | 290 | 290 | 290 | 2,000 |
| 1992/11/30 | 290 | 290 | 290 | 290 | 1,000 |
| 1992/11/25 | 293 | 293 | 293 | 293 | 2,000 |
| 1992/11/18 | 297 | 298 | 297 | 298 | 31,000 |
| 1992/11/17 | 297 | 297 | 297 | 297 | 30,000 |
| 1992/11/11 | 299 | 299 | 299 | 299 | 1,000 |
| 1992/11/05 | 299 | 299 | 299 | 299 | 1,000 |
| 1992/10/29 | 300 | 300 | 300 | 300 | 1,000 |
| 1992/10/28 | 299 | 299 | 299 | 299 | 2,000 |
| 1992/10/19 | 349 | 349 | 349 | 349 | 1,000 |
| 1992/10/15 | 354 | 354 | 354 | 354 | 1,000 |
| 1992/10/06 | 394 | 394 | 394 | 394 | 1,000 |
| 1992/09/11 | 474 | 474 | 474 | 474 | 1,000 |
| 1992/09/10 | 474 | 474 | 474 | 474 | 1,000 |
| 1992/09/07 | 479 | 479 | 479 | 479 | 1,000 |
| 1992/08/25 | 480 | 483 | 480 | 483 | 3,000 |
| 1992/07/27 | 500 | 510 | 500 | 510 | 3,000 |
| 1992/07/24 | 497 | 497 | 497 | 497 | 2,000 |
| 1992/07/13 | 446 | 446 | 446 | 446 | 1,000 |
| 1992/07/10 | 446 | 446 | 446 | 446 | 1,000 |
| 1992/07/09 | 436 | 441 | 436 | 441 | 2,000 |
| 1992/06/05 | 436 | 436 | 436 | 436 | 1,000 |
| 1992/06/04 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/05/20 | 445 | 445 | 445 | 445 | 4,000 |
| 1992/05/14 | 450 | 450 | 450 | 450 | 3,000 |
| 1992/04/24 | 485 | 485 | 485 | 485 | 2,000 |
| 1992/04/21 | 485 | 485 | 485 | 485 | 1,000 |
| 1992/04/10 | 525 | 525 | 525 | 525 | 1,000 |
| 1992/04/09 | 525 | 525 | 525 | 525 | 2,000 |
| 1992/03/24 | 624 | 630 | 620 | 620 | 5,000 |
| 1992/03/23 | 615 | 615 | 615 | 615 | 2,000 |
| 1992/03/19 | 607 | 607 | 607 | 607 | 2,000 |
| 1992/03/17 | 585 | 585 | 584 | 584 | 2,000 |
| 1992/03/16 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/03/06 | 545 | 545 | 545 | 545 | 1,000 |
| 1992/03/05 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/03/04 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/03/03 | 561 | 561 | 555 | 555 | 2,000 |
| 1992/02/27 | 546 | 546 | 546 | 546 | 1,000 |
| 1992/02/25 | 525 | 535 | 525 | 535 | 2,000 |
| 1992/02/24 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/02/21 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/02/20 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/02/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/02/07 | 510 | 510 | 510 | 510 | 1,000 |
| 1992/02/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/01/28 | 492 | 492 | 492 | 492 | 2,000 |
| 1992/01/23 | 491 | 492 | 491 | 492 | 2,000 |
| 1992/01/22 | 491 | 491 | 491 | 491 | 1,000 |
| 1992/01/21 | 491 | 491 | 491 | 491 | 8,000 |
| 1992/01/06 | 490 | 490 | 490 | 490 | 1,000 |