天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 899 | 899 | 899 | 899 | 2,000 |
| 1987/12/09 | 880 | 880 | 880 | 880 | 2,000 |
| 1987/12/03 | 901 | 901 | 901 | 901 | 1,000 |
| 1987/12/01 | 885 | 901 | 885 | 901 | 5,000 |
| 1987/11/30 | 870 | 880 | 870 | 880 | 3,000 |
| 1987/11/26 | 780 | 800 | 780 | 800 | 14,000 |
| 1987/11/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1987/11/13 | 735 | 735 | 735 | 735 | 5,000 |
| 1987/11/06 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/10/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/10/12 | 850 | 850 | 849 | 849 | 3,000 |
| 1987/10/08 | 849 | 849 | 849 | 849 | 4,000 |
| 1987/10/03 | 889 | 889 | 889 | 889 | 1,000 |
| 1987/09/28 | 889 | 889 | 889 | 889 | 2,000 |
| 1987/09/26 | 889 | 889 | 889 | 889 | 2,000 |
| 1987/09/25 | 891 | 891 | 889 | 889 | 5,000 |
| 1987/09/17 | 860 | 860 | 860 | 860 | 5,000 |
| 1987/09/10 | 850 | 850 | 850 | 850 | 4,000 |
| 1987/09/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1987/09/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1987/09/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1987/09/03 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/09/02 | 860 | 860 | 860 | 860 | 7,000 |
| 1987/08/28 | 858 | 859 | 858 | 859 | 7,000 |
| 1987/08/27 | 857 | 862 | 857 | 860 | 9,000 |
| 1987/08/17 | 827 | 827 | 827 | 827 | 2,000 |
| 1987/08/13 | 826 | 826 | 826 | 826 | 4,000 |
| 1987/08/03 | 821 | 821 | 821 | 821 | 26,000 |
| 1987/07/28 | 813 | 813 | 813 | 813 | 1,000 |
| 1987/07/27 | 810 | 810 | 810 | 810 | 1,000 |
| 1987/07/25 | 809 | 809 | 809 | 809 | 2,000 |
| 1987/07/02 | 999 | 999 | 999 | 999 | 1,000 |
| 1987/06/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/06/23 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1987/05/27 | 801 | 801 | 800 | 800 | 3,000 |
| 1987/05/26 | 791 | 791 | 791 | 791 | 1,000 |
| 1987/05/25 | 781 | 781 | 781 | 781 | 1,000 |
| 1987/05/22 | 771 | 771 | 771 | 771 | 1,000 |
| 1987/05/19 | 761 | 761 | 761 | 761 | 1,000 |
| 1987/05/13 | 755 | 755 | 750 | 750 | 9,000 |
| 1987/05/12 | 750 | 750 | 750 | 750 | 1,000 |
| 1987/05/08 | 740 | 740 | 740 | 740 | 1,000 |
| 1987/05/07 | 740 | 740 | 740 | 740 | 3,000 |
| 1987/03/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1987/03/05 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1987/03/04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1987/02/26 | 1,090 | 1,130 | 1,090 | 1,130 | 14,000 |
| 1987/02/20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1987/02/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1987/02/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1987/02/13 | 1,120 | 1,150 | 1,100 | 1,150 | 21,000 |
| 1987/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/02/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/02/09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1987/02/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1987/02/05 | 1,060 | 1,080 | 1,050 | 1,080 | 17,000 |
| 1987/02/04 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1987/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/01/29 | 991 | 991 | 991 | 991 | 3,000 |
| 1987/01/28 | 994 | 994 | 991 | 991 | 4,000 |
| 1987/01/27 | 997 | 997 | 997 | 997 | 2,000 |
| 1987/01/26 | 997 | 997 | 997 | 997 | 1,000 |
| 1987/01/23 | 996 | 996 | 996 | 996 | 1,000 |
| 1987/01/22 | 1,000 | 1,000 | 996 | 996 | 4,000 |
| 1987/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1987/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/01/09 | 990 | 990 | 990 | 990 | 2,000 |
| 1987/01/07 | 985 | 985 | 985 | 985 | 4,000 |
| 1987/01/06 | 995 | 995 | 990 | 990 | 10,000 |