天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/24 | 996 | 996 | 996 | 996 | 1,000 |
| 1986/12/22 | 996 | 996 | 996 | 996 | 1,000 |
| 1986/12/18 | 996 | 996 | 996 | 996 | 1,000 |
| 1986/12/17 | 999 | 999 | 995 | 995 | 2,000 |
| 1986/12/16 | 1,010 | 1,010 | 999 | 999 | 4,000 |
| 1986/12/15 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1986/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/12/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1986/12/06 | 991 | 991 | 990 | 990 | 3,000 |
| 1986/12/05 | 991 | 991 | 991 | 991 | 1,000 |
| 1986/12/03 | 981 | 990 | 981 | 990 | 3,000 |
| 1986/12/02 | 980 | 980 | 980 | 980 | 1,000 |
| 1986/12/01 | 975 | 990 | 975 | 975 | 4,000 |
| 1986/11/29 | 975 | 975 | 975 | 975 | 1,000 |
| 1986/11/28 | 985 | 985 | 985 | 985 | 1,000 |
| 1986/11/25 | 990 | 990 | 990 | 990 | 2,000 |
| 1986/11/22 | 990 | 990 | 990 | 990 | 5,000 |
| 1986/11/12 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1986/10/31 | 1,290 | 1,290 | 1,280 | 1,290 | 37,000 |
| 1986/10/30 | 1,290 | 1,290 | 1,290 | 1,290 | 20,000 |
| 1986/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1986/10/23 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1986/10/17 | 1,280 | 1,300 | 1,270 | 1,300 | 49,000 |
| 1986/10/16 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 |
| 1986/10/15 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 |
| 1986/10/14 | 1,350 | 1,350 | 1,350 | 1,350 | 19,000 |
| 1986/10/13 | 1,360 | 1,360 | 1,350 | 1,350 | 32,000 |
| 1986/10/09 | 1,310 | 1,360 | 1,310 | 1,350 | 31,000 |
| 1986/10/08 | 1,350 | 1,360 | 1,330 | 1,330 | 22,000 |
| 1986/10/07 | 1,360 | 1,360 | 1,350 | 1,350 | 46,000 |
| 1986/10/06 | 1,360 | 1,370 | 1,360 | 1,360 | 20,000 |
| 1986/10/04 | 1,360 | 1,370 | 1,360 | 1,360 | 11,000 |
| 1986/10/03 | 1,260 | 1,350 | 1,260 | 1,350 | 27,000 |
| 1986/10/02 | 1,170 | 1,260 | 1,170 | 1,260 | 9,000 |
| 1986/10/01 | 1,120 | 1,180 | 1,120 | 1,180 | 4,000 |
| 1986/09/30 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1986/09/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1986/09/06 | 1,270 | 1,300 | 1,270 | 1,300 | 9,000 |
| 1986/09/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1986/09/04 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 1986/09/03 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1986/09/02 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1986/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1986/08/30 | 1,300 | 1,300 | 1,260 | 1,300 | 15,000 |
| 1986/08/29 | 1,330 | 1,360 | 1,300 | 1,300 | 26,000 |
| 1986/08/28 | 1,200 | 1,310 | 1,200 | 1,310 | 78,000 |
| 1986/08/27 | 1,200 | 1,220 | 1,200 | 1,200 | 15,000 |
| 1986/08/26 | 1,210 | 1,210 | 1,200 | 1,200 | 16,000 |
| 1986/08/25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1986/08/23 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1986/08/22 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1986/08/21 | 1,200 | 1,230 | 1,200 | 1,200 | 18,000 |
| 1986/08/20 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1986/08/18 | 1,200 | 1,220 | 1,200 | 1,200 | 6,000 |
| 1986/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1986/08/08 | 1,400 | 1,410 | 1,400 | 1,400 | 13,000 |
| 1986/08/06 | 1,500 | 1,570 | 1,460 | 1,570 | 51,000 |
| 1986/08/05 | 1,260 | 1,460 | 1,260 | 1,460 | 25,000 |
| 1986/08/04 | 1,240 | 1,260 | 1,240 | 1,260 | 2,000 |
| 1986/08/02 | 1,180 | 1,240 | 1,180 | 1,240 | 4,000 |
| 1986/08/01 | 1,200 | 1,200 | 1,200 | 1,200 | 25,000 |
| 1986/07/29 | 1,650 | 1,660 | 1,640 | 1,650 | 29,000 |
| 1986/07/28 | 1,720 | 1,730 | 1,650 | 1,730 | 48,000 |
| 1986/07/26 | 1,580 | 1,710 | 1,580 | 1,700 | 68,000 |
| 1986/07/25 | 1,650 | 1,680 | 1,570 | 1,580 | 63,000 |
| 1986/07/24 | 1,400 | 1,530 | 1,400 | 1,530 | 150,000 |
| 1986/07/23 | 1,130 | 1,330 | 1,130 | 1,330 | 83,000 |
| 1986/07/22 | 1,100 | 1,130 | 1,090 | 1,130 | 18,000 |
| 1986/07/21 | 1,110 | 1,110 | 1,070 | 1,100 | 26,000 |
| 1986/07/19 | 1,100 | 1,100 | 1,090 | 1,090 | 75,000 |
| 1986/07/18 | 1,020 | 1,090 | 1,020 | 1,090 | 25,000 |
| 1986/07/17 | 1,010 | 1,080 | 990 | 990 | 54,000 |
| 1986/07/16 | 975 | 1,010 | 975 | 1,010 | 16,000 |
| 1986/07/15 | 975 | 986 | 975 | 985 | 20,000 |
| 1986/07/14 | 911 | 930 | 911 | 930 | 5,000 |
| 1986/07/11 | 890 | 910 | 890 | 900 | 13,000 |
| 1986/07/10 | 830 | 880 | 830 | 880 | 14,000 |
| 1986/07/09 | 840 | 840 | 840 | 840 | 5,000 |
| 1986/07/08 | 840 | 840 | 840 | 840 | 3,000 |
| 1986/07/07 | 840 | 840 | 840 | 840 | 5,000 |
| 1986/07/05 | 840 | 840 | 840 | 840 | 2,000 |
| 1986/07/04 | 848 | 848 | 848 | 848 | 1,000 |
| 1986/07/03 | 840 | 850 | 840 | 840 | 12,000 |
| 1986/07/02 | 840 | 840 | 830 | 835 | 15,000 |
| 1986/07/01 | 850 | 850 | 848 | 848 | 13,000 |
| 1986/06/30 | 850 | 850 | 850 | 850 | 4,000 |
| 1986/06/28 | 860 | 860 | 860 | 860 | 4,000 |
| 1986/06/27 | 848 | 850 | 840 | 840 | 10,000 |
| 1986/06/26 | 841 | 850 | 841 | 850 | 5,000 |
| 1986/06/25 | 849 | 850 | 835 | 850 | 42,000 |
| 1986/06/24 | 850 | 850 | 850 | 850 | 12,000 |
| 1986/06/23 | 835 | 849 | 835 | 849 | 4,000 |
| 1986/06/21 | 845 | 845 | 845 | 845 | 1,000 |
| 1986/06/20 | 845 | 850 | 845 | 850 | 6,000 |
| 1986/06/19 | 850 | 850 | 850 | 850 | 5,000 |
| 1986/06/18 | 850 | 850 | 850 | 850 | 10,000 |
| 1986/06/17 | 850 | 850 | 850 | 850 | 4,000 |
| 1986/06/16 | 850 | 850 | 850 | 850 | 12,000 |
| 1986/06/13 | 850 | 850 | 835 | 845 | 15,000 |
| 1986/06/12 | 840 | 850 | 840 | 850 | 14,000 |
| 1986/06/11 | 850 | 850 | 835 | 835 | 5,000 |
| 1986/06/10 | 851 | 851 | 850 | 850 | 4,000 |
| 1986/06/09 | 850 | 850 | 840 | 850 | 3,000 |
| 1986/06/07 | 850 | 850 | 850 | 850 | 3,000 |
| 1986/06/06 | 850 | 850 | 850 | 850 | 13,000 |
| 1986/06/05 | 830 | 849 | 830 | 849 | 6,000 |
| 1986/06/04 | 850 | 850 | 850 | 850 | 3,000 |
| 1986/06/03 | 835 | 850 | 830 | 850 | 11,000 |
| 1986/06/02 | 850 | 850 | 840 | 840 | 6,000 |
| 1986/05/31 | 850 | 850 | 850 | 850 | 1,000 |
| 1986/05/30 | 840 | 850 | 840 | 850 | 16,000 |
| 1986/05/29 | 835 | 835 | 830 | 830 | 6,000 |
| 1986/05/28 | 825 | 825 | 825 | 825 | 2,000 |
| 1986/05/27 | 830 | 830 | 825 | 830 | 11,000 |
| 1986/05/26 | 830 | 830 | 830 | 830 | 5,000 |
| 1986/05/24 | 830 | 830 | 830 | 830 | 1,000 |
| 1986/05/23 | 830 | 830 | 830 | 830 | 2,000 |
| 1986/05/22 | 830 | 830 | 825 | 830 | 13,000 |
| 1986/05/21 | 820 | 830 | 820 | 830 | 10,000 |
| 1986/05/20 | 830 | 830 | 820 | 820 | 6,000 |
| 1986/05/19 | 830 | 830 | 830 | 830 | 11,000 |
| 1986/05/17 | 849 | 850 | 849 | 850 | 2,000 |
| 1986/05/16 | 850 | 850 | 850 | 850 | 3,000 |
| 1986/05/14 | 814 | 850 | 814 | 850 | 20,000 |
| 1986/05/13 | 825 | 825 | 825 | 825 | 1,000 |
| 1986/05/12 | 805 | 825 | 803 | 825 | 13,000 |
| 1986/05/09 | 819 | 820 | 815 | 815 | 8,000 |
| 1986/05/08 | 816 | 820 | 816 | 820 | 7,000 |
| 1986/05/07 | 815 | 815 | 815 | 815 | 8,000 |
| 1986/05/06 | 814 | 815 | 814 | 815 | 3,000 |
| 1986/05/02 | 812 | 815 | 812 | 814 | 9,000 |
| 1986/04/30 | 802 | 802 | 802 | 802 | 3,000 |
| 1986/04/25 | 801 | 801 | 801 | 801 | 26,000 |
| 1986/04/24 | 800 | 800 | 790 | 790 | 6,000 |
| 1986/04/23 | 800 | 800 | 790 | 800 | 6,000 |
| 1986/04/22 | 801 | 801 | 801 | 801 | 5,000 |
| 1986/04/21 | 840 | 850 | 830 | 830 | 15,000 |
| 1986/04/19 | 800 | 830 | 799 | 830 | 13,000 |
| 1986/04/18 | 800 | 800 | 795 | 800 | 1,031,000 |
| 1986/04/11 | 800 | 800 | 795 | 795 | 27,000 |
| 1986/04/09 | 827 | 827 | 827 | 827 | 1,000 |
| 1986/04/08 | 849 | 849 | 849 | 849 | 1,000 |
| 1986/04/07 | 849 | 849 | 849 | 849 | 3,000 |
| 1986/04/05 | 856 | 856 | 849 | 850 | 17,000 |
| 1986/04/04 | 850 | 860 | 841 | 860 | 22,000 |
| 1986/04/03 | 796 | 840 | 796 | 840 | 30,000 |
| 1986/04/02 | 690 | 786 | 690 | 786 | 46,000 |
| 1986/04/01 | 690 | 690 | 685 | 686 | 34,000 |
| 1986/03/31 | 710 | 710 | 686 | 699 | 26,000 |
| 1986/03/29 | 704 | 710 | 700 | 700 | 45,000 |
| 1986/03/28 | 760 | 760 | 724 | 724 | 10,000 |
| 1986/03/27 | 790 | 790 | 770 | 770 | 25,000 |
| 1986/03/26 | 801 | 801 | 789 | 790 | 33,000 |
| 1986/03/25 | 803 | 803 | 800 | 800 | 5,000 |
| 1986/03/24 | 848 | 848 | 848 | 848 | 1,000 |
| 1986/03/22 | 840 | 845 | 840 | 840 | 8,000 |
| 1986/03/20 | 849 | 849 | 848 | 848 | 6,000 |
| 1986/03/19 | 790 | 850 | 790 | 850 | 44,000 |
| 1986/03/14 | 900 | 900 | 900 | 900 | 6,000 |
| 1986/03/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1986/03/12 | 911 | 911 | 900 | 900 | 51,000 |
| 1986/03/10 | 951 | 951 | 951 | 951 | 1,000 |
| 1986/03/06 | 971 | 971 | 971 | 971 | 1,000 |
| 1986/03/05 | 980 | 980 | 979 | 979 | 6,000 |
| 1986/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1986/03/03 | 985 | 1,000 | 984 | 1,000 | 21,000 |
| 1986/03/01 | 990 | 990 | 990 | 990 | 2,000 |
| 1986/02/28 | 930 | 990 | 930 | 990 | 32,000 |
| 1986/02/24 | 980 | 980 | 980 | 980 | 1,000 |
| 1986/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1986/02/21 | 974 | 1,000 | 974 | 1,000 | 29,000 |
| 1986/02/20 | 1,000 | 1,000 | 998 | 998 | 7,000 |
| 1986/02/19 | 1,000 | 1,000 | 999 | 999 | 13,000 |
| 1986/02/18 | 999 | 1,020 | 999 | 1,000 | 27,000 |
| 1986/02/17 | 1,000 | 1,030 | 1,000 | 1,020 | 48,000 |
| 1986/02/14 | 1,120 | 1,150 | 1,120 | 1,140 | 11,000 |
| 1986/02/13 | 1,200 | 1,200 | 1,140 | 1,140 | 23,000 |
| 1986/02/12 | 1,160 | 1,210 | 1,150 | 1,180 | 52,000 |
| 1986/02/10 | 1,140 | 1,160 | 1,120 | 1,130 | 18,000 |
| 1986/02/07 | 1,130 | 1,150 | 1,130 | 1,130 | 21,000 |
| 1986/02/06 | 1,120 | 1,180 | 1,120 | 1,130 | 40,000 |
| 1986/02/05 | 1,060 | 1,210 | 1,060 | 1,160 | 125,000 |
| 1986/02/04 | 1,100 | 1,120 | 1,080 | 1,080 | 30,000 |
| 1986/02/03 | 1,110 | 1,120 | 1,090 | 1,120 | 32,000 |
| 1986/02/01 | 1,090 | 1,110 | 1,040 | 1,110 | 46,000 |
| 1986/01/31 | 1,120 | 1,130 | 1,070 | 1,110 | 100,000 |
| 1986/01/30 | 1,100 | 1,140 | 1,060 | 1,140 | 149,000 |
| 1986/01/29 | 976 | 1,080 | 976 | 1,080 | 150,000 |
| 1986/01/28 | 960 | 980 | 960 | 980 | 87,000 |
| 1986/01/27 | 910 | 950 | 910 | 945 | 149,000 |
| 1986/01/25 | 870 | 900 | 870 | 900 | 106,000 |
| 1986/01/24 | 850 | 883 | 850 | 870 | 69,000 |
| 1986/01/23 | 801 | 865 | 801 | 850 | 73,000 |
| 1986/01/22 | 789 | 800 | 780 | 800 | 71,000 |
| 1986/01/21 | 795 | 800 | 790 | 800 | 8,000 |
| 1986/01/20 | 778 | 800 | 778 | 800 | 55,000 |
| 1986/01/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1986/01/17 | 760 | 760 | 760 | 760 | 3,000 |
| 1986/01/16 | 775 | 775 | 770 | 770 | 21,000 |
| 1986/01/14 | 760 | 784 | 760 | 770 | 66,000 |
| 1986/01/13 | 745 | 779 | 745 | 775 | 43,000 |
| 1986/01/09 | 745 | 745 | 745 | 745 | 3,000 |
| 1986/01/08 | 750 | 750 | 740 | 740 | 3,000 |
| 1986/01/07 | 730 | 750 | 730 | 740 | 22,000 |