天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 595 | 600 | 595 | 600 | 2,000 |
| 1990/12/21 | 600 | 600 | 600 | 600 | 3,000 |
| 1990/12/20 | 601 | 601 | 601 | 601 | 1,000 |
| 1990/12/18 | 574 | 580 | 574 | 580 | 2,000 |
| 1990/12/17 | 582 | 586 | 575 | 575 | 9,000 |
| 1990/12/14 | 620 | 620 | 580 | 580 | 14,000 |
| 1990/12/13 | 650 | 650 | 610 | 610 | 10,000 |
| 1990/12/03 | 780 | 780 | 780 | 780 | 2,000 |
| 1990/11/29 | 844 | 844 | 844 | 844 | 1,000 |
| 1990/11/26 | 884 | 884 | 884 | 884 | 1,000 |
| 1990/11/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/11/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1990/10/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/10/15 | 841 | 841 | 840 | 840 | 2,000 |
| 1990/10/11 | 855 | 855 | 840 | 840 | 4,000 |
| 1990/10/09 | 851 | 855 | 851 | 855 | 3,000 |
| 1990/10/08 | 841 | 841 | 841 | 841 | 1,000 |
| 1990/09/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/09/21 | 999 | 999 | 999 | 999 | 2,000 |
| 1990/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/09/12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/09/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/08/31 | 990 | 990 | 990 | 990 | 4,000 |
| 1990/08/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1990/07/31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/07/30 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1990/07/27 | 1,340 | 1,350 | 1,330 | 1,340 | 8,000 |
| 1990/07/26 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1990/07/25 | 1,460 | 1,480 | 1,380 | 1,390 | 68,000 |
| 1990/07/23 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 |
| 1990/07/19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/07/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/07/16 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1990/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1990/07/06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/07/05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/07/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/06/29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/06/25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/06/19 | 1,250 | 1,260 | 1,250 | 1,260 | 5,000 |
| 1990/06/18 | 1,190 | 1,260 | 1,190 | 1,260 | 5,000 |
| 1990/06/15 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1990/06/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/06/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/06/08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1990/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1990/06/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/05/29 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1990/05/21 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1990/05/18 | 1,220 | 1,250 | 1,220 | 1,250 | 10,000 |
| 1990/05/14 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1990/05/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/04/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/04/25 | 999 | 999 | 999 | 999 | 1,000 |
| 1990/04/16 | 971 | 971 | 971 | 971 | 1,000 |
| 1990/04/13 | 971 | 971 | 971 | 971 | 10,000 |
| 1990/04/12 | 971 | 971 | 971 | 971 | 1,000 |
| 1990/04/10 | 989 | 989 | 988 | 989 | 4,000 |
| 1990/04/05 | 989 | 989 | 989 | 989 | 1,000 |
| 1990/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/04/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/03/30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/03/28 | 971 | 971 | 970 | 970 | 4,000 |
| 1990/03/14 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 |
| 1990/03/13 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1990/03/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/03/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1990/03/02 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1990/02/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/02/22 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1990/02/19 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1990/02/16 | 1,470 | 1,480 | 1,470 | 1,470 | 19,000 |
| 1990/02/15 | 1,320 | 1,460 | 1,320 | 1,460 | 22,000 |
| 1990/02/14 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 |
| 1990/02/09 | 1,270 | 1,280 | 1,250 | 1,260 | 6,000 |
| 1990/02/08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/02/07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/06 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1990/02/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/02/02 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1990/01/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/01/30 | 1,280 | 1,300 | 1,250 | 1,250 | 5,000 |
| 1990/01/29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/01/26 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1990/01/23 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 |
| 1990/01/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1990/01/19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1990/01/17 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1990/01/16 | 1,170 | 1,180 | 1,170 | 1,170 | 5,000 |
| 1990/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1990/01/11 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1990/01/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/01/08 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1990/01/05 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1990/01/04 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 |