天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
1989/12/28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
1989/12/21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1989/12/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1989/12/19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1989/12/18 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
1989/12/15 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
1989/12/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1989/12/06 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
1989/12/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1989/11/22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
1989/11/15 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 |
1989/11/13 | 1,370 | 1,430 | 1,370 | 1,370 | 29,000 |
1989/11/10 | 1,270 | 1,370 | 1,270 | 1,370 | 38,000 |
1989/11/09 | 1,210 | 1,270 | 1,200 | 1,270 | 33,000 |
1989/11/08 | 1,080 | 1,120 | 1,080 | 1,120 | 12,000 |
1989/11/02 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
1989/10/27 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
1989/10/26 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
1989/10/25 | 1,090 | 1,100 | 1,080 | 1,100 | 5,000 |
1989/10/24 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
1989/10/11 | 1,100 | 1,100 | 1,060 | 1,060 | 7,000 |
1989/10/06 | 1,060 | 1,090 | 1,060 | 1,090 | 3,000 |
1989/10/05 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
1989/10/02 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
1989/09/29 | 1,060 | 1,070 | 1,030 | 1,070 | 5,000 |
1989/09/25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
1989/09/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1989/09/19 | 1,070 | 1,070 | 1,030 | 1,030 | 3,000 |
1989/09/13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
1989/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
1989/09/11 | 1,030 | 1,100 | 1,030 | 1,100 | 4,000 |
1989/09/08 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
1989/09/05 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
1989/09/01 | 1,060 | 1,060 | 1,000 | 1,000 | 10,000 |
1989/08/31 | 1,100 | 1,100 | 1,060 | 1,060 | 11,000 |
1989/08/30 | 1,020 | 1,070 | 1,020 | 1,070 | 12,000 |
1989/08/29 | 968 | 1,000 | 968 | 1,000 | 8,000 |
1989/08/25 | 934 | 942 | 934 | 942 | 3,000 |
1989/08/24 | 918 | 928 | 918 | 928 | 3,000 |
1989/08/23 | 916 | 918 | 916 | 917 | 3,000 |
1989/08/17 | 930 | 930 | 911 | 911 | 10,000 |
1989/08/16 | 910 | 910 | 910 | 910 | 1,000 |
1989/08/15 | 910 | 910 | 910 | 910 | 1,000 |
1989/08/10 | 900 | 900 | 900 | 900 | 3,000 |
1989/08/08 | 889 | 889 | 889 | 889 | 1,000 |
1989/08/07 | 900 | 900 | 900 | 900 | 1,000 |
1989/07/20 | 890 | 890 | 890 | 890 | 1,000 |
1989/07/14 | 900 | 900 | 900 | 900 | 4,000 |
1989/07/10 | 840 | 840 | 840 | 840 | 9,000 |
1989/07/07 | 837 | 837 | 837 | 837 | 8,000 |
1989/07/06 | 835 | 836 | 835 | 836 | 4,000 |
1989/06/22 | 832 | 832 | 832 | 832 | 2,000 |
1989/06/20 | 824 | 826 | 824 | 826 | 5,000 |
1989/06/19 | 824 | 824 | 820 | 820 | 2,000 |
1989/06/15 | 810 | 810 | 810 | 810 | 1,000 |
1989/06/14 | 825 | 825 | 825 | 825 | 1,000 |
1989/06/12 | 825 | 825 | 825 | 825 | 1,000 |
1989/06/08 | 825 | 825 | 825 | 825 | 1,000 |
1989/05/23 | 849 | 849 | 825 | 825 | 4,000 |
1989/05/17 | 850 | 850 | 850 | 850 | 2,000 |
1989/05/16 | 850 | 850 | 850 | 850 | 1,000 |
1989/04/28 | 820 | 820 | 820 | 820 | 4,000 |
1989/04/13 | 910 | 910 | 900 | 900 | 2,000 |
1989/04/12 | 910 | 910 | 910 | 910 | 3,000 |
1989/04/05 | 810 | 810 | 810 | 810 | 1,000 |
1989/04/04 | 801 | 801 | 800 | 800 | 2,000 |
1989/04/03 | 800 | 800 | 800 | 800 | 4,000 |
1989/03/24 | 900 | 900 | 900 | 900 | 2,000 |
1989/03/23 | 899 | 899 | 899 | 899 | 1,000 |
1989/02/23 | 949 | 949 | 949 | 949 | 3,000 |
1989/02/22 | 940 | 940 | 940 | 940 | 1,000 |
1989/02/08 | 949 | 949 | 949 | 949 | 3,000 |
1989/02/01 | 950 | 950 | 950 | 950 | 2,000 |
1989/01/31 | 950 | 950 | 950 | 950 | 2,000 |
1989/01/30 | 950 | 950 | 950 | 950 | 2,000 |
1989/01/26 | 931 | 950 | 931 | 950 | 2,000 |
1989/01/24 | 899 | 900 | 899 | 900 | 3,000 |
1989/01/20 | 870 | 870 | 870 | 870 | 1,000 |
1989/01/19 | 850 | 850 | 850 | 850 | 1,000 |
1989/01/11 | 830 | 830 | 830 | 830 | 3,000 |