天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 819 | 819 | 790 | 790 | 9,000 |
1994/12/29 | 848 | 848 | 820 | 820 | 16,000 |
1994/12/28 | 875 | 875 | 868 | 868 | 12,000 |
1994/12/27 | 875 | 875 | 874 | 874 | 22,000 |
1994/12/26 | 915 | 915 | 915 | 915 | 18,000 |
1994/12/22 | 897 | 961 | 897 | 945 | 158,000 |
1994/12/21 | 834 | 902 | 834 | 900 | 96,000 |
1994/12/20 | 884 | 884 | 874 | 874 | 2,000 |
1994/12/19 | 893 | 893 | 869 | 875 | 12,000 |
1994/12/16 | 845 | 895 | 843 | 895 | 88,000 |
1994/12/15 | 864 | 864 | 825 | 835 | 33,000 |
1994/12/14 | 887 | 887 | 865 | 865 | 10,000 |
1994/12/13 | 870 | 900 | 860 | 887 | 50,000 |
1994/12/12 | 830 | 850 | 830 | 850 | 83,000 |
1994/12/09 | 939 | 939 | 930 | 930 | 52,000 |
1994/12/08 | 886 | 976 | 886 | 975 | 226,000 |
1994/12/07 | 780 | 876 | 776 | 876 | 242,000 |
1994/12/06 | 710 | 780 | 695 | 776 | 283,000 |
1994/12/05 | 640 | 700 | 630 | 700 | 206,000 |
1994/12/02 | 550 | 600 | 550 | 600 | 90,000 |
1994/12/01 | 556 | 556 | 550 | 550 | 43,000 |
1994/11/30 | 506 | 506 | 506 | 506 | 7,000 |
1994/11/29 | 509 | 510 | 505 | 506 | 11,000 |
1994/11/28 | 505 | 510 | 500 | 510 | 6,000 |
1994/11/25 | 504 | 518 | 504 | 508 | 10,000 |
1994/11/24 | 539 | 539 | 539 | 539 | 7,000 |
1994/11/22 | 545 | 545 | 540 | 545 | 9,000 |
1994/11/21 | 560 | 565 | 555 | 555 | 26,000 |
1994/11/18 | 620 | 627 | 570 | 570 | 40,000 |
1994/11/17 | 560 | 639 | 560 | 630 | 107,000 |
1994/11/16 | 519 | 520 | 500 | 520 | 17,000 |
1994/11/11 | 511 | 520 | 510 | 520 | 5,000 |
1994/11/08 | 540 | 540 | 531 | 531 | 4,000 |
1994/11/07 | 540 | 540 | 540 | 540 | 6,000 |
1994/11/04 | 540 | 540 | 531 | 531 | 3,000 |
1994/11/02 | 520 | 530 | 520 | 530 | 8,000 |
1994/11/01 | 530 | 530 | 520 | 520 | 5,000 |
1994/10/31 | 530 | 540 | 520 | 540 | 6,000 |
1994/10/28 | 570 | 570 | 548 | 548 | 3,000 |
1994/10/27 | 590 | 590 | 590 | 590 | 2,000 |
1994/10/26 | 597 | 635 | 597 | 599 | 76,000 |
1994/10/25 | 559 | 600 | 551 | 600 | 41,000 |
1994/10/24 | 580 | 580 | 560 | 560 | 12,000 |
1994/10/21 | 580 | 590 | 565 | 580 | 49,000 |
1994/10/20 | 520 | 550 | 510 | 550 | 51,000 |
1994/10/19 | 520 | 550 | 520 | 550 | 72,000 |
1994/10/18 | 450 | 470 | 450 | 470 | 52,000 |
1994/10/17 | 430 | 430 | 430 | 430 | 12,000 |
1994/10/14 | 415 | 424 | 415 | 424 | 15,000 |
1994/10/13 | 424 | 424 | 415 | 415 | 2,000 |
1994/10/12 | 424 | 424 | 424 | 424 | 23,000 |
1994/09/29 | 430 | 430 | 430 | 430 | 2,000 |
1994/08/12 | 450 | 450 | 450 | 450 | 1,000 |
1994/07/29 | 450 | 450 | 450 | 450 | 1,000 |
1994/07/28 | 450 | 450 | 450 | 450 | 3,000 |
1994/07/08 | 525 | 525 | 525 | 525 | 2,000 |
1994/07/06 | 530 | 530 | 525 | 525 | 2,000 |
1994/07/05 | 530 | 530 | 530 | 530 | 1,000 |
1994/06/28 | 510 | 510 | 510 | 510 | 13,000 |
1994/06/24 | 530 | 530 | 530 | 530 | 4,000 |
1994/06/23 | 530 | 530 | 530 | 530 | 5,000 |
1994/06/22 | 520 | 530 | 520 | 530 | 9,000 |
1994/06/21 | 550 | 550 | 550 | 550 | 3,000 |
1994/06/20 | 555 | 555 | 555 | 555 | 1,000 |
1994/06/17 | 580 | 580 | 555 | 555 | 13,000 |
1994/06/16 | 566 | 601 | 566 | 580 | 39,000 |
1994/06/14 | 531 | 531 | 531 | 531 | 13,000 |
1994/06/13 | 491 | 495 | 490 | 490 | 10,000 |
1994/06/10 | 470 | 470 | 470 | 470 | 3,000 |
1994/06/09 | 450 | 450 | 450 | 450 | 6,000 |
1994/06/08 | 435 | 435 | 430 | 430 | 2,000 |
1994/06/07 | 435 | 435 | 435 | 435 | 1,000 |
1994/06/02 | 430 | 440 | 430 | 440 | 8,000 |
1994/06/01 | 431 | 431 | 430 | 430 | 6,000 |
1994/05/27 | 401 | 401 | 401 | 401 | 4,000 |
1994/05/26 | 402 | 402 | 402 | 402 | 1,000 |
1994/05/25 | 430 | 430 | 415 | 415 | 7,000 |
1994/05/19 | 435 | 440 | 430 | 430 | 7,000 |
1994/05/18 | 431 | 443 | 431 | 440 | 8,000 |
1994/05/13 | 411 | 411 | 411 | 411 | 3,000 |
1994/05/12 | 410 | 410 | 406 | 406 | 2,000 |
1994/05/10 | 399 | 399 | 399 | 399 | 1,000 |
1994/05/09 | 399 | 399 | 399 | 399 | 1,000 |
1994/05/02 | 400 | 400 | 399 | 399 | 6,000 |
1994/04/28 | 399 | 399 | 399 | 399 | 8,000 |
1994/04/27 | 405 | 410 | 405 | 410 | 4,000 |
1994/04/26 | 400 | 405 | 400 | 405 | 15,000 |
1994/04/21 | 370 | 370 | 370 | 370 | 1,000 |
1994/04/19 | 370 | 370 | 370 | 370 | 3,000 |
1994/04/18 | 362 | 362 | 360 | 360 | 11,000 |
1994/04/11 | 400 | 400 | 400 | 400 | 1,000 |
1994/04/08 | 395 | 400 | 395 | 400 | 10,000 |
1994/04/07 | 395 | 395 | 395 | 395 | 2,000 |
1994/04/05 | 390 | 390 | 390 | 390 | 1,000 |
1994/04/04 | 375 | 375 | 375 | 375 | 2,000 |
1994/04/01 | 364 | 370 | 360 | 369 | 7,000 |
1994/03/29 | 340 | 340 | 340 | 340 | 6,000 |
1994/03/28 | 340 | 340 | 340 | 340 | 5,000 |
1994/03/25 | 340 | 340 | 340 | 340 | 8,000 |
1994/03/23 | 360 | 360 | 360 | 360 | 1,000 |
1994/03/18 | 360 | 370 | 359 | 370 | 15,000 |
1994/03/17 | 370 | 370 | 370 | 370 | 2,000 |
1994/03/16 | 361 | 365 | 361 | 365 | 8,000 |
1994/03/15 | 356 | 360 | 355 | 360 | 12,000 |
1994/03/14 | 352 | 352 | 352 | 352 | 5,000 |
1994/03/11 | 350 | 350 | 350 | 350 | 1,000 |
1994/03/07 | 354 | 354 | 354 | 354 | 1,000 |
1994/03/02 | 361 | 361 | 361 | 361 | 11,000 |
1994/03/01 | 360 | 360 | 360 | 360 | 4,000 |
1994/02/28 | 361 | 361 | 361 | 361 | 2,000 |
1994/02/23 | 380 | 380 | 380 | 380 | 2,000 |
1994/02/22 | 380 | 380 | 380 | 380 | 6,000 |
1994/02/17 | 380 | 380 | 380 | 380 | 1,000 |
1994/02/16 | 390 | 390 | 380 | 380 | 5,000 |
1994/02/09 | 390 | 390 | 390 | 390 | 1,000 |
1994/02/08 | 390 | 390 | 385 | 385 | 6,000 |
1994/02/07 | 380 | 380 | 380 | 380 | 4,000 |
1994/02/04 | 385 | 385 | 385 | 385 | 1,000 |
1994/02/03 | 390 | 390 | 390 | 390 | 1,000 |
1994/02/01 | 391 | 391 | 391 | 391 | 1,000 |
1994/01/31 | 380 | 380 | 380 | 380 | 5,000 |
1994/01/27 | 385 | 385 | 385 | 385 | 2,000 |
1994/01/19 | 350 | 350 | 350 | 350 | 1,000 |
1994/01/11 | 350 | 350 | 350 | 350 | 4,000 |
1994/01/10 | 330 | 330 | 330 | 330 | 4,000 |