天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 395 | 395 | 395 | 395 | 2,000 |
| 1993/12/16 | 395 | 400 | 395 | 400 | 3,000 |
| 1993/12/14 | 385 | 390 | 385 | 390 | 3,000 |
| 1993/12/07 | 345 | 345 | 345 | 345 | 1,000 |
| 1993/12/02 | 364 | 364 | 364 | 364 | 14,000 |
| 1993/12/01 | 364 | 364 | 364 | 364 | 15,000 |
| 1993/11/26 | 389 | 389 | 389 | 389 | 3,000 |
| 1993/10/29 | 396 | 396 | 395 | 395 | 2,000 |
| 1993/10/14 | 360 | 360 | 360 | 360 | 2,000 |
| 1993/10/06 | 375 | 375 | 375 | 375 | 3,000 |
| 1993/09/24 | 459 | 459 | 459 | 459 | 1,000 |
| 1993/09/21 | 460 | 460 | 460 | 460 | 1,000 |
| 1993/09/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1993/09/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1993/09/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1993/08/25 | 465 | 465 | 465 | 465 | 1,000 |
| 1993/08/04 | 465 | 465 | 465 | 465 | 1,000 |
| 1993/07/13 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/07/12 | 461 | 474 | 461 | 474 | 2,000 |
| 1993/07/09 | 474 | 474 | 461 | 461 | 2,000 |
| 1993/07/02 | 490 | 490 | 489 | 489 | 2,000 |
| 1993/07/01 | 506 | 506 | 500 | 500 | 4,000 |
| 1993/06/22 | 461 | 461 | 461 | 461 | 3,000 |
| 1993/06/21 | 456 | 456 | 456 | 456 | 1,000 |
| 1993/06/18 | 456 | 456 | 456 | 456 | 3,000 |
| 1993/06/03 | 561 | 561 | 561 | 561 | 1,000 |
| 1993/06/02 | 560 | 560 | 560 | 560 | 1,000 |
| 1993/06/01 | 551 | 561 | 551 | 561 | 4,000 |
| 1993/05/31 | 560 | 560 | 560 | 560 | 7,000 |
| 1993/05/20 | 435 | 435 | 435 | 435 | 2,000 |
| 1993/05/17 | 435 | 435 | 435 | 435 | 5,000 |
| 1993/05/13 | 425 | 425 | 425 | 425 | 1,000 |
| 1993/05/11 | 415 | 415 | 415 | 415 | 1,000 |
| 1993/05/06 | 415 | 415 | 415 | 415 | 2,000 |
| 1993/04/30 | 425 | 425 | 425 | 425 | 2,000 |
| 1993/04/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1993/04/23 | 430 | 430 | 430 | 430 | 1,000 |
| 1993/04/19 | 435 | 435 | 435 | 435 | 4,000 |
| 1993/04/16 | 420 | 420 | 420 | 420 | 6,000 |
| 1993/04/15 | 391 | 391 | 391 | 391 | 1,000 |
| 1993/04/14 | 367 | 367 | 367 | 367 | 1,000 |
| 1993/04/13 | 368 | 368 | 363 | 363 | 3,000 |
| 1993/04/09 | 363 | 363 | 363 | 363 | 1,000 |
| 1993/04/01 | 360 | 360 | 360 | 360 | 2,000 |
| 1993/03/25 | 315 | 315 | 315 | 315 | 3,000 |
| 1993/03/23 | 335 | 335 | 330 | 330 | 2,000 |
| 1993/03/03 | 375 | 375 | 375 | 375 | 1,000 |
| 1993/02/25 | 375 | 375 | 375 | 375 | 2,000 |
| 1993/02/15 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/02/12 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/01/19 | 350 | 350 | 350 | 350 | 1,000 |
| 1993/01/05 | 340 | 340 | 340 | 340 | 2,000 |