天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/12/26 | 491 | 491 | 491 | 491 | 2,000 |
| 1991/12/10 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/11/28 | 476 | 476 | 476 | 476 | 1,000 |
| 1991/11/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/11/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/11/20 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/11/15 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/11/07 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/11/06 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/10/31 | 520 | 520 | 520 | 520 | 3,000 |
| 1991/10/30 | 521 | 521 | 520 | 520 | 5,000 |
| 1991/10/29 | 521 | 521 | 521 | 521 | 3,000 |
| 1991/10/28 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/10/25 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/10/24 | 530 | 530 | 523 | 523 | 4,000 |
| 1991/10/22 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/10/21 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/09/30 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/09/27 | 701 | 701 | 690 | 690 | 4,000 |
| 1991/09/25 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/09/24 | 620 | 640 | 620 | 640 | 4,000 |
| 1991/09/18 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/09/13 | 570 | 570 | 570 | 570 | 3,000 |
| 1991/09/12 | 570 | 570 | 570 | 570 | 3,000 |
| 1991/09/09 | 532 | 532 | 532 | 532 | 3,000 |
| 1991/09/03 | 495 | 495 | 490 | 490 | 2,000 |
| 1991/09/02 | 505 | 505 | 500 | 500 | 2,000 |
| 1991/08/29 | 500 | 505 | 500 | 505 | 8,000 |
| 1991/08/28 | 491 | 491 | 491 | 491 | 1,000 |
| 1991/08/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/08/26 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/08/23 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/08/19 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/08/16 | 480 | 480 | 480 | 480 | 5,000 |
| 1991/08/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/07/02 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/07/01 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/06/27 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/06/26 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/06/25 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/06/21 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/06/07 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/06/05 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/06/04 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/05/30 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/05/10 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/04/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/04/25 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/04/22 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/04/19 | 716 | 730 | 710 | 710 | 4,000 |
| 1991/04/18 | 715 | 715 | 715 | 715 | 2,000 |
| 1991/04/12 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/04/11 | 695 | 695 | 685 | 685 | 3,000 |
| 1991/04/10 | 680 | 685 | 680 | 685 | 2,000 |
| 1991/04/08 | 670 | 670 | 660 | 670 | 4,000 |
| 1991/04/05 | 670 | 670 | 670 | 670 | 9,000 |
| 1991/04/01 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/03/28 | 820 | 820 | 815 | 820 | 5,000 |
| 1991/03/27 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/03/22 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/03/20 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/03/19 | 760 | 800 | 760 | 800 | 7,000 |
| 1991/03/11 | 660 | 670 | 652 | 670 | 3,000 |
| 1991/03/08 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/03/07 | 671 | 680 | 670 | 670 | 5,000 |
| 1991/03/06 | 670 | 670 | 670 | 670 | 31,000 |
| 1991/03/05 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/03/01 | 680 | 680 | 680 | 680 | 7,000 |
| 1991/02/28 | 670 | 680 | 670 | 680 | 3,000 |
| 1991/02/22 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/02/21 | 670 | 670 | 660 | 660 | 6,000 |
| 1991/02/20 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/01/31 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/01/30 | 560 | 600 | 560 | 600 | 3,000 |
| 1991/01/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/01/24 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/01/23 | 561 | 580 | 561 | 580 | 4,000 |
| 1991/01/22 | 555 | 555 | 555 | 555 | 1,000 |
| 1991/01/21 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/01/08 | 629 | 629 | 627 | 627 | 2,000 |
| 1991/01/07 | 630 | 630 | 630 | 630 | 2,000 |