天昇電気工業(6776)の株価時系列情報
天昇電気工業(6776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 356 | 356 | 356 | 356 | 2,000 |
| 1996/12/26 | 341 | 341 | 341 | 341 | 2,000 |
| 1996/12/25 | 351 | 351 | 336 | 340 | 6,000 |
| 1996/12/24 | 351 | 351 | 351 | 351 | 2,000 |
| 1996/12/20 | 384 | 384 | 384 | 384 | 1,000 |
| 1996/12/19 | 390 | 390 | 385 | 385 | 6,000 |
| 1996/12/18 | 394 | 394 | 394 | 394 | 1,000 |
| 1996/12/17 | 395 | 395 | 395 | 395 | 5,000 |
| 1996/12/13 | 391 | 391 | 390 | 390 | 4,000 |
| 1996/12/12 | 390 | 399 | 390 | 392 | 4,000 |
| 1996/12/11 | 385 | 385 | 385 | 385 | 3,000 |
| 1996/12/10 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/06 | 406 | 406 | 406 | 406 | 2,000 |
| 1996/11/29 | 406 | 406 | 406 | 406 | 1,000 |
| 1996/11/28 | 406 | 406 | 406 | 406 | 2,000 |
| 1996/11/20 | 408 | 408 | 406 | 406 | 2,000 |
| 1996/11/19 | 408 | 408 | 408 | 408 | 1,000 |
| 1996/11/18 | 411 | 411 | 411 | 411 | 3,000 |
| 1996/11/14 | 445 | 445 | 445 | 445 | 2,000 |
| 1996/11/13 | 447 | 447 | 447 | 447 | 2,000 |
| 1996/11/12 | 451 | 451 | 451 | 451 | 5,000 |
| 1996/11/08 | 441 | 441 | 441 | 441 | 1,000 |
| 1996/11/07 | 459 | 459 | 450 | 450 | 8,000 |
| 1996/11/06 | 449 | 450 | 449 | 450 | 13,000 |
| 1996/11/05 | 406 | 406 | 406 | 406 | 8,000 |
| 1996/11/01 | 411 | 415 | 410 | 415 | 5,000 |
| 1996/10/30 | 415 | 415 | 401 | 401 | 4,000 |
| 1996/10/28 | 440 | 440 | 435 | 435 | 2,000 |
| 1996/10/24 | 425 | 430 | 425 | 430 | 2,000 |
| 1996/10/22 | 443 | 445 | 443 | 445 | 2,000 |
| 1996/10/21 | 445 | 449 | 440 | 445 | 5,000 |
| 1996/10/18 | 415 | 440 | 415 | 440 | 27,000 |
| 1996/10/17 | 401 | 405 | 401 | 405 | 2,000 |
| 1996/10/16 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/10/15 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/10/09 | 412 | 412 | 412 | 412 | 1,000 |
| 1996/10/04 | 414 | 414 | 412 | 412 | 2,000 |
| 1996/10/03 | 417 | 417 | 415 | 415 | 5,000 |
| 1996/10/02 | 412 | 412 | 412 | 412 | 2,000 |
| 1996/10/01 | 412 | 412 | 410 | 412 | 4,000 |
| 1996/09/27 | 420 | 420 | 412 | 412 | 3,000 |
| 1996/09/26 | 430 | 430 | 410 | 410 | 4,000 |
| 1996/09/25 | 430 | 430 | 420 | 420 | 2,000 |
| 1996/09/24 | 420 | 420 | 410 | 410 | 3,000 |
| 1996/09/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/09/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/09/12 | 413 | 413 | 413 | 413 | 1,000 |
| 1996/09/11 | 420 | 420 | 420 | 420 | 5,000 |
| 1996/09/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/09/05 | 420 | 420 | 420 | 420 | 3,000 |
| 1996/09/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/08/30 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/08/28 | 440 | 450 | 438 | 450 | 6,000 |
| 1996/08/27 | 438 | 438 | 438 | 438 | 1,000 |
| 1996/08/26 | 424 | 424 | 420 | 420 | 2,000 |
| 1996/08/23 | 424 | 435 | 424 | 435 | 3,000 |
| 1996/08/22 | 435 | 439 | 434 | 434 | 9,000 |
| 1996/08/21 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/08/20 | 435 | 439 | 435 | 439 | 6,000 |
| 1996/08/19 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/08/16 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/08/15 | 435 | 435 | 423 | 423 | 7,000 |
| 1996/08/06 | 439 | 439 | 435 | 435 | 6,000 |
| 1996/08/05 | 439 | 439 | 439 | 439 | 1,000 |
| 1996/08/02 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/08/01 | 450 | 450 | 450 | 450 | 45,000 |
| 1996/07/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/12 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/11 | 490 | 490 | 480 | 480 | 9,000 |
| 1996/07/10 | 490 | 490 | 490 | 490 | 3,000 |
| 1996/07/09 | 495 | 495 | 495 | 495 | 2,000 |
| 1996/07/08 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/07/05 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/07/04 | 491 | 491 | 491 | 491 | 1,000 |
| 1996/07/03 | 490 | 490 | 490 | 490 | 9,000 |
| 1996/06/28 | 501 | 501 | 495 | 495 | 6,000 |
| 1996/06/25 | 495 | 495 | 490 | 490 | 9,000 |
| 1996/06/24 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/06/21 | 501 | 501 | 480 | 480 | 4,000 |
| 1996/06/20 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/06/19 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/06/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/06/14 | 503 | 510 | 502 | 510 | 6,000 |
| 1996/06/12 | 500 | 503 | 500 | 500 | 7,000 |
| 1996/06/11 | 503 | 503 | 503 | 503 | 2,000 |
| 1996/06/07 | 500 | 503 | 500 | 500 | 5,000 |
| 1996/06/06 | 505 | 506 | 505 | 506 | 2,000 |
| 1996/06/05 | 515 | 516 | 515 | 515 | 5,000 |
| 1996/06/04 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/06/03 | 530 | 530 | 515 | 515 | 3,000 |
| 1996/05/30 | 530 | 530 | 530 | 530 | 2,000 |
| 1996/05/29 | 551 | 551 | 551 | 551 | 2,000 |
| 1996/05/28 | 554 | 554 | 553 | 553 | 2,000 |
| 1996/05/27 | 564 | 564 | 564 | 564 | 1,000 |
| 1996/05/22 | 590 | 590 | 575 | 575 | 7,000 |
| 1996/05/21 | 569 | 590 | 569 | 589 | 21,000 |
| 1996/05/20 | 560 | 560 | 559 | 560 | 11,000 |
| 1996/05/17 | 550 | 560 | 550 | 560 | 12,000 |
| 1996/05/16 | 550 | 550 | 540 | 540 | 8,000 |
| 1996/05/14 | 560 | 560 | 540 | 540 | 5,000 |
| 1996/05/13 | 560 | 560 | 550 | 550 | 6,000 |
| 1996/05/10 | 555 | 555 | 550 | 550 | 8,000 |
| 1996/05/09 | 537 | 537 | 537 | 537 | 2,000 |
| 1996/05/08 | 550 | 550 | 530 | 530 | 4,000 |
| 1996/05/07 | 560 | 560 | 557 | 557 | 3,000 |
| 1996/05/02 | 553 | 560 | 553 | 560 | 4,000 |
| 1996/05/01 | 556 | 556 | 551 | 551 | 3,000 |
| 1996/04/30 | 555 | 556 | 555 | 555 | 7,000 |
| 1996/04/26 | 570 | 570 | 553 | 555 | 12,000 |
| 1996/04/25 | 570 | 575 | 570 | 570 | 16,000 |
| 1996/04/24 | 570 | 570 | 560 | 569 | 14,000 |
| 1996/04/23 | 569 | 570 | 560 | 560 | 30,000 |
| 1996/04/22 | 545 | 560 | 545 | 560 | 23,000 |
| 1996/04/19 | 545 | 545 | 535 | 535 | 4,000 |
| 1996/04/18 | 568 | 568 | 555 | 555 | 10,000 |
| 1996/04/17 | 566 | 570 | 565 | 569 | 20,000 |
| 1996/04/16 | 570 | 570 | 561 | 561 | 19,000 |
| 1996/04/15 | 598 | 598 | 562 | 570 | 25,000 |
| 1996/04/12 | 550 | 581 | 550 | 578 | 44,000 |
| 1996/04/11 | 540 | 540 | 540 | 540 | 10,000 |
| 1996/04/10 | 530 | 540 | 530 | 540 | 7,000 |
| 1996/04/09 | 530 | 530 | 525 | 525 | 8,000 |
| 1996/04/08 | 535 | 535 | 520 | 520 | 5,000 |
| 1996/04/05 | 516 | 525 | 516 | 525 | 5,000 |
| 1996/04/04 | 520 | 520 | 515 | 515 | 3,000 |
| 1996/04/03 | 520 | 535 | 520 | 530 | 15,000 |
| 1996/04/02 | 520 | 520 | 502 | 502 | 8,000 |
| 1996/04/01 | 530 | 530 | 530 | 530 | 8,000 |
| 1996/03/29 | 470 | 480 | 470 | 480 | 10,000 |
| 1996/03/28 | 469 | 469 | 465 | 465 | 15,000 |
| 1996/03/27 | 462 | 465 | 461 | 465 | 6,000 |
| 1996/03/26 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/03/22 | 467 | 467 | 465 | 465 | 3,000 |
| 1996/03/21 | 467 | 467 | 467 | 467 | 6,000 |
| 1996/03/15 | 465 | 470 | 465 | 467 | 3,000 |
| 1996/03/14 | 475 | 475 | 465 | 465 | 9,000 |
| 1996/03/06 | 470 | 470 | 465 | 465 | 7,000 |
| 1996/03/05 | 475 | 475 | 470 | 470 | 9,000 |
| 1996/03/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/03/01 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/02/29 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/02/28 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/02/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/02/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/02/23 | 471 | 471 | 466 | 466 | 6,000 |
| 1996/02/22 | 479 | 480 | 479 | 480 | 2,000 |
| 1996/02/21 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/02/16 | 504 | 504 | 500 | 500 | 2,000 |
| 1996/02/15 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/02/14 | 511 | 512 | 510 | 511 | 7,000 |
| 1996/02/09 | 520 | 520 | 510 | 511 | 7,000 |
| 1996/02/08 | 511 | 530 | 511 | 530 | 14,000 |
| 1996/02/07 | 501 | 512 | 501 | 501 | 8,000 |
| 1996/02/06 | 510 | 510 | 500 | 500 | 9,000 |
| 1996/02/05 | 520 | 520 | 506 | 520 | 4,000 |
| 1996/02/01 | 530 | 530 | 500 | 500 | 8,000 |
| 1996/01/31 | 520 | 530 | 520 | 530 | 5,000 |
| 1996/01/29 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/01/26 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/01/25 | 490 | 490 | 485 | 490 | 5,000 |
| 1996/01/24 | 500 | 500 | 480 | 490 | 13,000 |
| 1996/01/23 | 520 | 520 | 520 | 520 | 7,000 |
| 1996/01/22 | 530 | 530 | 530 | 530 | 2,000 |
| 1996/01/19 | 532 | 532 | 510 | 510 | 2,000 |
| 1996/01/18 | 555 | 560 | 532 | 532 | 17,000 |
| 1996/01/17 | 540 | 560 | 540 | 555 | 22,000 |
| 1996/01/16 | 550 | 551 | 540 | 540 | 21,000 |
| 1996/01/12 | 520 | 560 | 520 | 555 | 28,000 |
| 1996/01/11 | 520 | 520 | 510 | 510 | 18,000 |
| 1996/01/10 | 505 | 518 | 505 | 518 | 7,000 |
| 1996/01/09 | 506 | 515 | 495 | 515 | 33,000 |
| 1996/01/08 | 510 | 510 | 501 | 509 | 16,000 |
| 1996/01/05 | 511 | 511 | 473 | 478 | 33,000 |