日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＴＤＫ(6762)の株価時系列情報

ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 2,293 2,346 2,289 2,320 14,743,900
2026/02/09 2,300 2,309 2,253 2,271 21,206,100
2026/02/06 2,130 2,170 2,107 2,163 11,206,200
2026/02/05 2,153 2,164 2,107 2,156 13,594,800
2026/02/04 2,150 2,175 2,108 2,152 15,248,700
2026/02/03 2,190 2,233 2,143 2,213 29,734,400
2026/02/02 2,051 2,080 1,978 1,986 19,202,900
2026/01/30 1,954 1,990 1,943 1,981 11,942,000
2026/01/29 1,900 1,945 1,894 1,941 10,321,900
2026/01/28 1,900 1,941 1,895 1,934 11,902,800
2026/01/27 1,926 1,937 1,893 1,934 10,364,200
2026/01/26 1,933 1,945 1,904 1,919 11,303,700
2026/01/23 1,973 2,000 1,946 2,000 12,761,800
2026/01/22 2,009 2,016 1,953 1,994 12,780,100
2026/01/21 1,941 1,982 1,935 1,978 12,697,000
2026/01/20 2,000 2,014 1,968 1,981 12,306,200
2026/01/19 2,043 2,053 2,004 2,014 10,564,300
2026/01/16 2,043 2,102 2,042 2,088 11,564,300
2026/01/15 2,026 2,049 2,006 2,044 14,099,300
2026/01/14 2,094 2,096 2,030 2,043 20,859,500
2026/01/13 2,197 2,198 2,096 2,103 16,352,500
2026/01/09 2,153 2,162 2,103 2,142 9,976,200
2026/01/08 2,159 2,169 2,114 2,117 14,268,600
2026/01/07 2,211 2,226 2,173 2,173 12,728,900
2026/01/06 2,280 2,286 2,236 2,245 7,574,400
2026/01/05 2,249 2,260 2,222 2,250 8,276,600

このページの先頭へ