ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,400 | 3,445 | 3,385 | 3,410 | 630,800 |
| 2011/12/29 | 3,375 | 3,385 | 3,320 | 3,385 | 936,500 |
| 2011/12/28 | 3,410 | 3,440 | 3,385 | 3,385 | 884,300 |
| 2011/12/27 | 3,385 | 3,430 | 3,380 | 3,405 | 480,400 |
| 2011/12/26 | 3,400 | 3,440 | 3,370 | 3,420 | 871,600 |
| 2011/12/22 | 3,420 | 3,420 | 3,335 | 3,345 | 1,016,100 |
| 2011/12/21 | 3,410 | 3,465 | 3,400 | 3,440 | 1,241,100 |
| 2011/12/20 | 3,360 | 3,420 | 3,350 | 3,355 | 1,022,000 |
| 2011/12/19 | 3,345 | 3,375 | 3,310 | 3,355 | 1,348,000 |
| 2011/12/16 | 3,350 | 3,395 | 3,330 | 3,345 | 1,887,200 |
| 2011/12/15 | 3,435 | 3,450 | 3,335 | 3,335 | 2,191,500 |
| 2011/12/14 | 3,470 | 3,535 | 3,460 | 3,490 | 1,220,400 |
| 2011/12/13 | 3,500 | 3,550 | 3,490 | 3,525 | 1,373,100 |
| 2011/12/12 | 3,595 | 3,655 | 3,590 | 3,605 | 1,156,300 |
| 2011/12/09 | 3,515 | 3,570 | 3,490 | 3,540 | 4,738,400 |
| 2011/12/08 | 3,620 | 3,640 | 3,560 | 3,600 | 1,484,900 |
| 2011/12/07 | 3,595 | 3,685 | 3,575 | 3,650 | 2,569,800 |
| 2011/12/06 | 3,625 | 3,655 | 3,530 | 3,540 | 3,141,400 |
| 2011/12/05 | 3,755 | 3,770 | 3,635 | 3,665 | 3,187,900 |
| 2011/12/02 | 3,800 | 3,820 | 3,695 | 3,815 | 2,365,800 |
| 2011/12/01 | 3,930 | 3,950 | 3,800 | 3,815 | 2,449,400 |
| 2011/11/30 | 3,840 | 3,880 | 3,805 | 3,825 | 2,056,900 |
| 2011/11/29 | 3,820 | 3,905 | 3,805 | 3,885 | 2,290,000 |
| 2011/11/28 | 3,675 | 3,840 | 3,670 | 3,770 | 2,536,800 |
| 2011/11/25 | 3,665 | 3,700 | 3,570 | 3,585 | 1,929,800 |
| 2011/11/24 | 3,710 | 3,760 | 3,560 | 3,625 | 3,213,300 |
| 2011/11/22 | 3,595 | 3,730 | 3,580 | 3,655 | 2,234,200 |
| 2011/11/21 | 3,600 | 3,650 | 3,540 | 3,625 | 2,204,000 |
| 2011/11/18 | 3,535 | 3,695 | 3,500 | 3,660 | 4,307,000 |
| 2011/11/17 | 3,460 | 3,555 | 3,380 | 3,535 | 5,653,700 |
| 2011/11/16 | 3,310 | 3,350 | 3,240 | 3,250 | 1,117,000 |
| 2011/11/15 | 3,320 | 3,380 | 3,305 | 3,320 | 752,300 |
| 2011/11/14 | 3,370 | 3,405 | 3,340 | 3,380 | 1,164,300 |
| 2011/11/11 | 3,285 | 3,325 | 3,210 | 3,300 | 1,930,600 |
| 2011/11/10 | 3,270 | 3,290 | 3,225 | 3,255 | 1,663,800 |
| 2011/11/09 | 3,470 | 3,480 | 3,335 | 3,385 | 1,436,400 |
| 2011/11/08 | 3,460 | 3,520 | 3,405 | 3,420 | 2,306,100 |
| 2011/11/07 | 3,395 | 3,500 | 3,365 | 3,420 | 1,944,500 |
| 2011/11/04 | 3,400 | 3,430 | 3,355 | 3,410 | 2,089,600 |
| 2011/11/02 | 3,360 | 3,430 | 3,315 | 3,330 | 3,105,900 |
| 2011/11/01 | 3,200 | 3,515 | 3,200 | 3,390 | 4,451,700 |
| 2011/10/31 | 3,330 | 3,395 | 3,230 | 3,270 | 2,481,900 |
| 2011/10/28 | 3,430 | 3,440 | 3,265 | 3,310 | 2,968,700 |
| 2011/10/27 | 3,270 | 3,425 | 3,190 | 3,415 | 3,975,300 |
| 2011/10/26 | 3,000 | 3,340 | 2,978 | 3,310 | 5,658,700 |
| 2011/10/25 | 2,990 | 3,115 | 2,982 | 3,055 | 3,730,000 |
| 2011/10/24 | 2,830 | 2,974 | 2,812 | 2,967 | 3,947,000 |
| 2011/10/21 | 2,763 | 2,829 | 2,732 | 2,740 | 2,424,600 |
| 2011/10/20 | 2,770 | 2,770 | 2,683 | 2,713 | 3,228,800 |
| 2011/10/19 | 2,874 | 2,887 | 2,812 | 2,819 | 1,232,500 |
| 2011/10/18 | 2,824 | 2,829 | 2,749 | 2,824 | 2,867,300 |
| 2011/10/17 | 2,885 | 2,947 | 2,864 | 2,924 | 1,408,000 |
| 2011/10/14 | 2,797 | 2,817 | 2,765 | 2,797 | 1,746,800 |
| 2011/10/13 | 2,760 | 2,848 | 2,760 | 2,800 | 1,882,300 |
| 2011/10/12 | 2,651 | 2,710 | 2,600 | 2,684 | 1,324,700 |
| 2011/10/11 | 2,680 | 2,700 | 2,647 | 2,677 | 1,891,400 |
| 2011/10/07 | 2,634 | 2,648 | 2,600 | 2,605 | 1,946,000 |
| 2011/10/06 | 2,501 | 2,621 | 2,489 | 2,584 | 3,363,300 |
| 2011/10/05 | 2,547 | 2,565 | 2,404 | 2,451 | 3,508,100 |
| 2011/10/04 | 2,566 | 2,568 | 2,527 | 2,546 | 2,785,300 |
| 2011/10/03 | 2,650 | 2,662 | 2,591 | 2,650 | 1,890,900 |
| 2011/09/30 | 2,710 | 2,758 | 2,680 | 2,733 | 1,949,300 |
| 2011/09/29 | 2,610 | 2,735 | 2,589 | 2,722 | 3,317,200 |
| 2011/09/28 | 2,813 | 2,822 | 2,642 | 2,651 | 4,109,900 |
| 2011/09/27 | 2,794 | 2,824 | 2,767 | 2,803 | 2,191,500 |
| 2011/09/26 | 2,874 | 2,874 | 2,726 | 2,741 | 2,680,500 |
| 2011/09/22 | 2,902 | 2,905 | 2,846 | 2,890 | 2,062,500 |
| 2011/09/21 | 2,936 | 3,005 | 2,920 | 2,965 | 1,222,200 |
| 2011/09/20 | 2,945 | 2,992 | 2,919 | 2,961 | 1,701,900 |
| 2011/09/16 | 2,925 | 3,025 | 2,925 | 3,015 | 2,084,700 |
| 2011/09/15 | 2,870 | 2,916 | 2,861 | 2,875 | 1,662,500 |
| 2011/09/14 | 2,861 | 2,880 | 2,800 | 2,806 | 2,298,400 |
| 2011/09/13 | 2,880 | 2,909 | 2,858 | 2,897 | 1,714,000 |
| 2011/09/12 | 2,842 | 2,887 | 2,827 | 2,856 | 2,331,700 |
| 2011/09/09 | 2,982 | 3,010 | 2,915 | 2,926 | 4,700,200 |
| 2011/09/08 | 3,090 | 3,100 | 2,986 | 3,010 | 2,312,500 |
| 2011/09/07 | 3,040 | 3,085 | 3,040 | 3,080 | 1,627,900 |
| 2011/09/06 | 3,025 | 3,060 | 2,975 | 2,987 | 3,197,700 |
| 2011/09/05 | 3,215 | 3,220 | 3,115 | 3,120 | 2,382,600 |
| 2011/09/02 | 3,360 | 3,365 | 3,230 | 3,255 | 2,546,200 |
| 2011/09/01 | 3,365 | 3,425 | 3,360 | 3,415 | 1,573,000 |
| 2011/08/31 | 3,370 | 3,375 | 3,305 | 3,340 | 1,168,900 |
| 2011/08/30 | 3,420 | 3,425 | 3,380 | 3,395 | 734,800 |
| 2011/08/29 | 3,315 | 3,400 | 3,300 | 3,355 | 1,395,200 |
| 2011/08/26 | 3,285 | 3,370 | 3,285 | 3,355 | 1,275,500 |
| 2011/08/25 | 3,265 | 3,360 | 3,255 | 3,310 | 1,669,900 |
| 2011/08/24 | 3,320 | 3,355 | 3,190 | 3,200 | 2,211,300 |
| 2011/08/23 | 3,265 | 3,310 | 3,250 | 3,305 | 1,742,600 |
| 2011/08/22 | 3,250 | 3,330 | 3,225 | 3,240 | 1,746,400 |
| 2011/08/19 | 3,200 | 3,305 | 3,185 | 3,250 | 2,093,900 |
| 2011/08/18 | 3,425 | 3,430 | 3,310 | 3,320 | 1,841,000 |
| 2011/08/17 | 3,455 | 3,475 | 3,415 | 3,460 | 1,481,300 |
| 2011/08/16 | 3,520 | 3,525 | 3,405 | 3,445 | 3,328,200 |
| 2011/08/15 | 3,575 | 3,580 | 3,515 | 3,525 | 1,768,800 |
| 2011/08/12 | 3,560 | 3,580 | 3,490 | 3,510 | 1,628,400 |
| 2011/08/11 | 3,500 | 3,535 | 3,485 | 3,530 | 1,967,400 |
| 2011/08/10 | 3,620 | 3,680 | 3,605 | 3,630 | 2,466,100 |
| 2011/08/09 | 3,445 | 3,555 | 3,400 | 3,535 | 2,425,900 |
| 2011/08/08 | 3,555 | 3,590 | 3,505 | 3,560 | 1,624,300 |
| 2011/08/05 | 3,535 | 3,640 | 3,510 | 3,620 | 2,416,300 |
| 2011/08/04 | 3,860 | 3,865 | 3,735 | 3,745 | 3,101,800 |
| 2011/08/03 | 3,900 | 3,905 | 3,845 | 3,860 | 1,597,000 |
| 2011/08/02 | 3,925 | 3,960 | 3,915 | 3,940 | 1,331,800 |
| 2011/08/01 | 4,020 | 4,030 | 3,970 | 3,985 | 1,783,100 |
| 2011/07/29 | 4,020 | 4,050 | 3,890 | 3,990 | 3,571,900 |
| 2011/07/28 | 4,230 | 4,245 | 4,200 | 4,225 | 828,400 |
| 2011/07/27 | 4,260 | 4,285 | 4,245 | 4,270 | 1,070,400 |
| 2011/07/26 | 4,310 | 4,320 | 4,270 | 4,305 | 655,500 |
| 2011/07/25 | 4,310 | 4,330 | 4,260 | 4,275 | 976,100 |
| 2011/07/22 | 4,320 | 4,365 | 4,310 | 4,340 | 1,383,000 |
| 2011/07/21 | 4,350 | 4,350 | 4,260 | 4,280 | 2,430,100 |
| 2011/07/20 | 4,355 | 4,410 | 4,350 | 4,375 | 1,294,200 |
| 2011/07/19 | 4,290 | 4,295 | 4,235 | 4,245 | 1,209,600 |
| 2011/07/15 | 4,350 | 4,390 | 4,325 | 4,345 | 655,700 |
| 2011/07/14 | 4,325 | 4,415 | 4,290 | 4,365 | 1,662,800 |
| 2011/07/13 | 4,340 | 4,360 | 4,295 | 4,325 | 1,046,000 |
| 2011/07/12 | 4,380 | 4,385 | 4,325 | 4,355 | 1,285,700 |
| 2011/07/11 | 4,470 | 4,505 | 4,450 | 4,450 | 744,300 |
| 2011/07/08 | 4,565 | 4,565 | 4,525 | 4,530 | 1,216,800 |
| 2011/07/07 | 4,440 | 4,505 | 4,440 | 4,495 | 1,264,000 |
| 2011/07/06 | 4,485 | 4,485 | 4,430 | 4,460 | 941,700 |
| 2011/07/05 | 4,445 | 4,475 | 4,440 | 4,465 | 617,500 |
| 2011/07/04 | 4,510 | 4,510 | 4,430 | 4,450 | 918,900 |
| 2011/07/01 | 4,425 | 4,465 | 4,410 | 4,440 | 880,100 |
| 2011/06/30 | 4,460 | 4,465 | 4,410 | 4,410 | 1,179,500 |
| 2011/06/29 | 4,455 | 4,465 | 4,415 | 4,435 | 1,094,500 |
| 2011/06/28 | 4,430 | 4,440 | 4,370 | 4,385 | 1,448,900 |
| 2011/06/27 | 4,440 | 4,455 | 4,390 | 4,400 | 1,190,300 |
| 2011/06/24 | 4,445 | 4,515 | 4,440 | 4,500 | 894,100 |
| 2011/06/23 | 4,425 | 4,460 | 4,400 | 4,425 | 1,094,400 |
| 2011/06/22 | 4,530 | 4,545 | 4,465 | 4,475 | 1,702,800 |
| 2011/06/21 | 4,400 | 4,515 | 4,360 | 4,485 | 2,515,800 |
| 2011/06/20 | 4,380 | 4,395 | 4,320 | 4,340 | 789,500 |
| 2011/06/17 | 4,355 | 4,425 | 4,340 | 4,360 | 1,423,600 |
| 2011/06/16 | 4,430 | 4,465 | 4,345 | 4,355 | 1,501,400 |
| 2011/06/15 | 4,500 | 4,535 | 4,425 | 4,470 | 1,848,700 |
| 2011/06/14 | 4,335 | 4,450 | 4,330 | 4,430 | 1,744,900 |
| 2011/06/13 | 4,280 | 4,340 | 4,265 | 4,290 | 892,300 |
| 2011/06/10 | 4,400 | 4,455 | 4,320 | 4,330 | 3,746,500 |
| 2011/06/09 | 4,320 | 4,350 | 4,295 | 4,345 | 1,741,900 |
| 2011/06/08 | 4,390 | 4,450 | 4,360 | 4,435 | 2,119,900 |
| 2011/06/07 | 4,250 | 4,335 | 4,230 | 4,335 | 1,476,500 |
| 2011/06/06 | 4,240 | 4,280 | 4,220 | 4,245 | 1,505,100 |
| 2011/06/03 | 4,215 | 4,270 | 4,215 | 4,240 | 1,324,400 |
| 2011/06/02 | 4,195 | 4,235 | 4,180 | 4,200 | 1,818,800 |
| 2011/06/01 | 4,310 | 4,350 | 4,260 | 4,305 | 1,477,100 |
| 2011/05/31 | 4,145 | 4,290 | 4,130 | 4,280 | 1,424,300 |
| 2011/05/30 | 4,115 | 4,175 | 4,100 | 4,150 | 1,100,900 |
| 2011/05/27 | 4,135 | 4,195 | 4,130 | 4,150 | 1,018,800 |
| 2011/05/26 | 4,120 | 4,185 | 4,095 | 4,180 | 1,519,300 |
| 2011/05/25 | 4,200 | 4,200 | 4,060 | 4,065 | 1,280,300 |
| 2011/05/24 | 4,155 | 4,200 | 4,155 | 4,170 | 858,600 |
| 2011/05/23 | 4,245 | 4,250 | 4,175 | 4,195 | 1,279,000 |
| 2011/05/20 | 4,200 | 4,345 | 4,200 | 4,315 | 1,731,400 |
| 2011/05/19 | 4,295 | 4,305 | 4,185 | 4,220 | 1,214,100 |
| 2011/05/18 | 4,150 | 4,270 | 4,140 | 4,250 | 2,125,100 |
| 2011/05/17 | 4,085 | 4,125 | 4,075 | 4,105 | 1,066,100 |
| 2011/05/16 | 4,110 | 4,160 | 4,085 | 4,100 | 1,264,500 |
| 2011/05/13 | 4,205 | 4,220 | 4,110 | 4,170 | 1,892,900 |
| 2011/05/12 | 4,220 | 4,245 | 4,195 | 4,195 | 1,171,500 |
| 2011/05/11 | 4,295 | 4,315 | 4,260 | 4,275 | 2,160,500 |
| 2011/05/10 | 4,170 | 4,290 | 4,145 | 4,225 | 1,820,300 |
| 2011/05/09 | 4,180 | 4,290 | 4,175 | 4,190 | 1,761,200 |
| 2011/05/06 | 4,175 | 4,210 | 4,130 | 4,200 | 1,751,400 |
| 2011/05/02 | 4,220 | 4,255 | 4,200 | 4,255 | 1,733,300 |
| 2011/04/28 | 4,130 | 4,205 | 4,120 | 4,160 | 3,899,000 |
| 2011/04/27 | 3,960 | 4,030 | 3,960 | 4,030 | 1,948,500 |
| 2011/04/26 | 3,975 | 3,995 | 3,895 | 3,940 | 2,480,600 |
| 2011/04/25 | 4,050 | 4,080 | 4,005 | 4,025 | 1,461,500 |
| 2011/04/22 | 4,040 | 4,120 | 4,000 | 4,070 | 2,725,700 |
| 2011/04/21 | 3,950 | 4,065 | 3,925 | 4,050 | 5,926,100 |
| 2011/04/20 | 4,015 | 4,025 | 3,875 | 3,890 | 9,702,700 |
| 2011/04/19 | 4,120 | 4,140 | 3,975 | 3,980 | 8,404,500 |
| 2011/04/18 | 4,460 | 4,495 | 4,290 | 4,305 | 3,754,400 |
| 2011/04/15 | 4,540 | 4,555 | 4,450 | 4,470 | 1,108,500 |
| 2011/04/14 | 4,480 | 4,540 | 4,470 | 4,520 | 1,415,300 |
| 2011/04/13 | 4,430 | 4,555 | 4,430 | 4,535 | 1,545,500 |
| 2011/04/12 | 4,580 | 4,580 | 4,435 | 4,480 | 2,093,100 |
| 2011/04/11 | 4,670 | 4,675 | 4,590 | 4,600 | 1,824,900 |
| 2011/04/08 | 4,635 | 4,760 | 4,575 | 4,745 | 2,312,100 |
| 2011/04/07 | 4,770 | 4,775 | 4,610 | 4,630 | 2,151,900 |
| 2011/04/06 | 4,795 | 4,810 | 4,730 | 4,760 | 1,665,200 |
| 2011/04/05 | 4,770 | 4,790 | 4,685 | 4,735 | 1,378,800 |
| 2011/04/04 | 4,930 | 4,935 | 4,800 | 4,800 | 1,450,500 |
| 2011/04/01 | 4,925 | 4,990 | 4,885 | 4,900 | 1,339,600 |
| 2011/03/31 | 4,900 | 4,950 | 4,860 | 4,915 | 2,066,900 |
| 2011/03/30 | 4,650 | 4,835 | 4,635 | 4,825 | 1,992,500 |
| 2011/03/29 | 4,535 | 4,655 | 4,525 | 4,620 | 1,747,100 |
| 2011/03/28 | 4,655 | 4,680 | 4,580 | 4,615 | 1,324,100 |
| 2011/03/25 | 4,755 | 4,765 | 4,670 | 4,720 | 1,170,700 |
| 2011/03/24 | 4,670 | 4,695 | 4,570 | 4,685 | 1,649,100 |
| 2011/03/23 | 4,780 | 4,785 | 4,625 | 4,640 | 2,649,700 |
| 2011/03/22 | 4,770 | 4,860 | 4,755 | 4,840 | 3,018,200 |
| 2011/03/18 | 4,520 | 4,765 | 4,515 | 4,600 | 2,994,100 |
| 2011/03/17 | 4,420 | 4,560 | 4,320 | 4,450 | 4,271,800 |
| 2011/03/16 | 4,400 | 4,660 | 4,400 | 4,615 | 4,066,100 |
| 2011/03/15 | 4,730 | 4,745 | 4,225 | 4,240 | 3,070,400 |
| 2011/03/14 | 4,970 | 5,180 | 4,875 | 4,925 | 2,511,400 |
| 2011/03/11 | 5,380 | 5,460 | 5,330 | 5,350 | 3,928,700 |
| 2011/03/10 | 5,480 | 5,520 | 5,430 | 5,470 | 1,094,300 |
| 2011/03/09 | 5,650 | 5,670 | 5,550 | 5,570 | 1,123,000 |
| 2011/03/08 | 5,630 | 5,660 | 5,550 | 5,570 | 1,883,200 |
| 2011/03/07 | 5,510 | 5,590 | 5,470 | 5,510 | 1,248,100 |
| 2011/03/04 | 5,590 | 5,650 | 5,550 | 5,580 | 2,141,700 |
| 2011/03/03 | 5,400 | 5,490 | 5,400 | 5,460 | 1,261,200 |
| 2011/03/02 | 5,440 | 5,460 | 5,400 | 5,410 | 1,349,800 |
| 2011/03/01 | 5,550 | 5,600 | 5,530 | 5,580 | 1,118,500 |
| 2011/02/28 | 5,480 | 5,500 | 5,360 | 5,490 | 1,155,300 |
| 2011/02/25 | 5,390 | 5,480 | 5,390 | 5,460 | 1,303,100 |
| 2011/02/24 | 5,460 | 5,520 | 5,360 | 5,370 | 1,953,200 |
| 2011/02/23 | 5,510 | 5,550 | 5,480 | 5,530 | 1,291,300 |
| 2011/02/22 | 5,650 | 5,650 | 5,510 | 5,530 | 1,639,600 |
| 2011/02/21 | 5,820 | 5,840 | 5,670 | 5,690 | 1,572,100 |
| 2011/02/18 | 5,840 | 5,840 | 5,790 | 5,800 | 1,132,300 |
| 2011/02/17 | 5,910 | 5,930 | 5,820 | 5,870 | 1,461,800 |
| 2011/02/16 | 5,680 | 5,840 | 5,630 | 5,820 | 1,960,200 |
| 2011/02/15 | 5,740 | 5,740 | 5,630 | 5,690 | 1,474,900 |
| 2011/02/14 | 5,810 | 5,810 | 5,720 | 5,740 | 1,020,700 |
| 2011/02/10 | 5,810 | 5,830 | 5,690 | 5,700 | 1,894,900 |
| 2011/02/09 | 5,950 | 5,960 | 5,850 | 5,860 | 530,800 |
| 2011/02/08 | 5,910 | 5,950 | 5,870 | 5,910 | 729,800 |
| 2011/02/07 | 6,000 | 6,000 | 5,840 | 5,860 | 1,652,500 |
| 2011/02/04 | 5,830 | 5,920 | 5,820 | 5,910 | 1,487,600 |
| 2011/02/03 | 5,730 | 5,800 | 5,720 | 5,780 | 1,436,500 |
| 2011/02/02 | 5,690 | 5,800 | 5,670 | 5,750 | 2,178,300 |
| 2011/02/01 | 5,490 | 5,590 | 5,460 | 5,560 | 2,289,600 |
| 2011/01/31 | 5,420 | 5,440 | 5,390 | 5,390 | 2,012,900 |
| 2011/01/28 | 5,600 | 5,660 | 5,480 | 5,520 | 2,226,800 |
| 2011/01/27 | 5,650 | 5,660 | 5,600 | 5,620 | 1,842,300 |
| 2011/01/26 | 5,700 | 5,740 | 5,640 | 5,660 | 1,621,400 |
| 2011/01/25 | 5,730 | 5,810 | 5,730 | 5,800 | 1,491,600 |
| 2011/01/24 | 5,660 | 5,690 | 5,610 | 5,660 | 1,249,400 |
| 2011/01/21 | 5,750 | 5,750 | 5,560 | 5,590 | 2,403,700 |
| 2011/01/20 | 5,810 | 5,870 | 5,710 | 5,740 | 2,137,700 |
| 2011/01/19 | 6,030 | 6,080 | 5,880 | 5,900 | 1,921,300 |
| 2011/01/18 | 6,000 | 6,040 | 5,920 | 6,020 | 1,818,200 |
| 2011/01/17 | 6,070 | 6,110 | 6,030 | 6,060 | 1,167,400 |
| 2011/01/14 | 6,050 | 6,140 | 6,050 | 6,060 | 1,984,600 |
| 2011/01/13 | 6,100 | 6,120 | 6,050 | 6,110 | 872,100 |
| 2011/01/12 | 6,120 | 6,140 | 6,050 | 6,050 | 1,111,600 |
| 2011/01/11 | 6,040 | 6,140 | 5,990 | 6,080 | 1,265,600 |
| 2011/01/07 | 5,960 | 6,060 | 5,950 | 6,040 | 1,073,100 |
| 2011/01/06 | 5,910 | 6,030 | 5,900 | 6,010 | 1,544,500 |
| 2011/01/05 | 5,720 | 5,830 | 5,700 | 5,810 | 855,700 |
| 2011/01/04 | 5,740 | 5,790 | 5,700 | 5,750 | 838,900 |