ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,700 | 4,700 | 4,650 | 4,670 | 72,000 |
| 1988/12/27 | 4,680 | 4,730 | 4,680 | 4,710 | 124,000 |
| 1988/12/26 | 4,780 | 4,780 | 4,650 | 4,730 | 74,000 |
| 1988/12/24 | 4,800 | 4,810 | 4,750 | 4,780 | 167,000 |
| 1988/12/23 | 4,790 | 4,820 | 4,730 | 4,810 | 232,000 |
| 1988/12/22 | 4,750 | 4,800 | 4,720 | 4,790 | 223,000 |
| 1988/12/21 | 4,850 | 4,860 | 4,730 | 4,780 | 248,000 |
| 1988/12/20 | 4,960 | 5,030 | 4,830 | 4,830 | 994,000 |
| 1988/12/19 | 4,910 | 4,980 | 4,880 | 4,930 | 399,000 |
| 1988/12/16 | 4,880 | 5,010 | 4,870 | 4,900 | 1,600,000 |
| 1988/12/15 | 4,870 | 4,930 | 4,820 | 4,890 | 1,006,000 |
| 1988/12/14 | 4,650 | 4,880 | 4,650 | 4,880 | 1,220,000 |
| 1988/12/13 | 4,570 | 4,680 | 4,560 | 4,680 | 209,000 |
| 1988/12/12 | 4,650 | 4,650 | 4,560 | 4,600 | 204,000 |
| 1988/12/09 | 4,640 | 4,750 | 4,610 | 4,680 | 300,000 |
| 1988/12/08 | 4,630 | 4,760 | 4,600 | 4,680 | 979,000 |
| 1988/12/07 | 4,550 | 4,690 | 4,480 | 4,680 | 627,000 |
| 1988/12/06 | 4,450 | 4,590 | 4,450 | 4,450 | 317,000 |
| 1988/12/05 | 4,480 | 4,480 | 4,420 | 4,420 | 85,000 |
| 1988/12/03 | 4,530 | 4,530 | 4,460 | 4,490 | 104,000 |
| 1988/12/02 | 4,410 | 4,580 | 4,410 | 4,470 | 247,000 |
| 1988/12/01 | 4,470 | 4,470 | 4,400 | 4,400 | 220,000 |
| 1988/11/30 | 4,560 | 4,560 | 4,400 | 4,420 | 691,000 |
| 1988/11/29 | 4,340 | 4,500 | 4,330 | 4,480 | 795,000 |
| 1988/11/28 | 4,090 | 4,320 | 4,050 | 4,290 | 443,000 |
| 1988/11/26 | 4,010 | 4,120 | 4,000 | 4,000 | 606,000 |
| 1988/11/25 | 4,100 | 4,210 | 3,980 | 3,980 | 780,000 |
| 1988/11/24 | 4,100 | 4,200 | 4,040 | 4,050 | 235,000 |
| 1988/11/22 | 4,100 | 4,120 | 4,060 | 4,100 | 223,000 |
| 1988/11/21 | 4,230 | 4,230 | 4,130 | 4,180 | 85,000 |
| 1988/11/18 | 4,200 | 4,280 | 4,150 | 4,180 | 291,000 |
| 1988/11/17 | 4,060 | 4,280 | 4,040 | 4,160 | 490,000 |
| 1988/11/16 | 4,000 | 4,070 | 3,950 | 4,070 | 186,000 |
| 1988/11/15 | 3,860 | 3,940 | 3,810 | 3,860 | 234,000 |
| 1988/11/14 | 3,870 | 3,900 | 3,820 | 3,850 | 227,000 |
| 1988/11/11 | 3,940 | 4,000 | 3,940 | 3,940 | 114,000 |
| 1988/11/10 | 3,980 | 3,980 | 3,800 | 3,840 | 127,000 |
| 1988/11/09 | 3,950 | 4,000 | 3,920 | 3,980 | 222,000 |
| 1988/11/08 | 3,730 | 3,890 | 3,730 | 3,890 | 153,000 |
| 1988/11/07 | 3,750 | 3,800 | 3,730 | 3,730 | 333,000 |
| 1988/11/05 | 3,750 | 3,750 | 3,730 | 3,750 | 47,000 |
| 1988/11/04 | 3,920 | 3,920 | 3,790 | 3,800 | 185,000 |
| 1988/11/02 | 3,980 | 3,980 | 3,900 | 3,900 | 163,000 |
| 1988/11/01 | 3,930 | 3,980 | 3,900 | 3,930 | 81,000 |
| 1988/10/31 | 3,890 | 3,950 | 3,890 | 3,900 | 179,000 |
| 1988/10/29 | 3,860 | 3,900 | 3,810 | 3,890 | 143,000 |
| 1988/10/28 | 3,870 | 3,870 | 3,800 | 3,830 | 278,000 |
| 1988/10/27 | 3,950 | 3,950 | 3,850 | 3,890 | 208,000 |
| 1988/10/26 | 3,960 | 4,030 | 3,900 | 3,900 | 279,000 |
| 1988/10/25 | 4,010 | 4,050 | 3,980 | 3,990 | 213,000 |
| 1988/10/24 | 4,050 | 4,050 | 3,980 | 3,990 | 45,000 |
| 1988/10/22 | 3,990 | 4,030 | 3,980 | 4,000 | 168,000 |
| 1988/10/21 | 4,140 | 4,170 | 4,030 | 4,030 | 176,000 |
| 1988/10/20 | 4,120 | 4,150 | 4,120 | 4,120 | 590,000 |
| 1988/10/19 | 4,170 | 4,180 | 4,110 | 4,130 | 112,000 |
| 1988/10/18 | 4,080 | 4,150 | 4,060 | 4,140 | 140,000 |
| 1988/10/17 | 4,070 | 4,120 | 4,050 | 4,080 | 218,000 |
| 1988/10/14 | 4,050 | 4,090 | 4,020 | 4,050 | 298,000 |
| 1988/10/13 | 4,170 | 4,200 | 4,030 | 4,030 | 186,000 |
| 1988/10/12 | 4,270 | 4,270 | 4,140 | 4,250 | 242,000 |
| 1988/10/11 | 4,270 | 4,310 | 4,250 | 4,260 | 389,000 |
| 1988/10/07 | 4,130 | 4,230 | 4,080 | 4,230 | 334,000 |
| 1988/10/06 | 4,160 | 4,200 | 4,050 | 4,150 | 316,000 |
| 1988/10/05 | 4,300 | 4,300 | 4,090 | 4,110 | 231,000 |
| 1988/10/04 | 4,340 | 4,340 | 4,230 | 4,300 | 192,000 |
| 1988/10/03 | 4,390 | 4,390 | 4,250 | 4,300 | 213,000 |
| 1988/10/01 | 4,380 | 4,390 | 4,380 | 4,380 | 31,000 |
| 1988/09/30 | 4,460 | 4,540 | 4,420 | 4,430 | 68,000 |
| 1988/09/29 | 4,450 | 4,460 | 4,400 | 4,430 | 102,000 |
| 1988/09/28 | 4,460 | 4,490 | 4,450 | 4,470 | 207,000 |
| 1988/09/27 | 4,470 | 4,500 | 4,450 | 4,460 | 165,000 |
| 1988/09/26 | 4,490 | 4,500 | 4,460 | 4,470 | 147,000 |
| 1988/09/24 | 4,530 | 4,530 | 4,480 | 4,510 | 199,000 |
| 1988/09/22 | 4,600 | 4,630 | 4,450 | 4,480 | 218,000 |
| 1988/09/21 | 4,700 | 4,700 | 4,550 | 4,590 | 243,000 |
| 1988/09/20 | 4,800 | 4,800 | 4,650 | 4,660 | 97,000 |
| 1988/09/19 | 4,820 | 4,830 | 4,780 | 4,830 | 158,000 |
| 1988/09/16 | 4,730 | 4,830 | 4,700 | 4,830 | 135,000 |
| 1988/09/14 | 4,810 | 4,850 | 4,730 | 4,730 | 198,000 |
| 1988/09/13 | 4,760 | 4,800 | 4,730 | 4,800 | 182,000 |
| 1988/09/12 | 4,620 | 4,750 | 4,620 | 4,750 | 131,000 |
| 1988/09/09 | 4,700 | 4,750 | 4,610 | 4,610 | 152,000 |
| 1988/09/08 | 4,750 | 4,800 | 4,730 | 4,730 | 205,000 |
| 1988/09/07 | 4,750 | 4,780 | 4,690 | 4,750 | 192,000 |
| 1988/09/06 | 4,800 | 4,810 | 4,740 | 4,740 | 140,000 |
| 1988/09/05 | 4,860 | 4,860 | 4,800 | 4,800 | 98,000 |
| 1988/09/03 | 4,950 | 4,950 | 4,810 | 4,810 | 152,000 |
| 1988/09/02 | 4,900 | 4,950 | 4,840 | 4,860 | 265,000 |
| 1988/09/01 | 4,800 | 4,900 | 4,710 | 4,850 | 255,000 |
| 1988/08/31 | 4,900 | 4,900 | 4,810 | 4,900 | 156,000 |
| 1988/08/30 | 4,810 | 4,900 | 4,700 | 4,890 | 210,000 |
| 1988/08/29 | 4,960 | 4,990 | 4,710 | 4,800 | 141,000 |
| 1988/08/27 | 5,010 | 5,030 | 4,950 | 4,950 | 94,000 |
| 1988/08/26 | 4,970 | 5,050 | 4,950 | 4,970 | 323,000 |
| 1988/08/25 | 5,130 | 5,130 | 5,050 | 5,070 | 277,000 |
| 1988/08/24 | 5,140 | 5,170 | 5,080 | 5,080 | 209,000 |
| 1988/08/23 | 5,150 | 5,180 | 5,150 | 5,180 | 139,000 |
| 1988/08/22 | 5,300 | 5,310 | 5,230 | 5,230 | 151,000 |
| 1988/08/19 | 5,340 | 5,350 | 5,250 | 5,300 | 187,000 |
| 1988/08/18 | 5,380 | 5,390 | 5,300 | 5,350 | 452,000 |
| 1988/08/17 | 5,440 | 5,510 | 5,280 | 5,280 | 1,213,000 |
| 1988/08/16 | 5,260 | 5,410 | 5,260 | 5,380 | 684,000 |
| 1988/08/15 | 5,300 | 5,370 | 5,280 | 5,360 | 349,000 |
| 1988/08/12 | 5,400 | 5,490 | 5,300 | 5,300 | 1,769,000 |
| 1988/08/11 | 5,220 | 5,420 | 5,190 | 5,400 | 1,955,000 |
| 1988/08/10 | 5,100 | 5,300 | 5,090 | 5,180 | 926,000 |
| 1988/08/09 | 5,120 | 5,250 | 5,120 | 5,190 | 586,000 |
| 1988/08/08 | 5,190 | 5,200 | 5,120 | 5,170 | 220,000 |
| 1988/08/06 | 5,060 | 5,260 | 5,060 | 5,180 | 505,000 |
| 1988/08/05 | 5,220 | 5,280 | 5,100 | 5,160 | 625,000 |
| 1988/08/04 | 5,310 | 5,370 | 5,150 | 5,270 | 823,000 |
| 1988/08/03 | 5,300 | 5,430 | 5,270 | 5,330 | 1,314,000 |
| 1988/08/02 | 5,340 | 5,380 | 5,270 | 5,320 | 719,000 |
| 1988/08/01 | 5,490 | 5,490 | 5,340 | 5,400 | 1,643,000 |
| 1988/07/30 | 5,340 | 5,440 | 5,270 | 5,430 | 3,176,000 |
| 1988/07/29 | 5,390 | 5,470 | 5,270 | 5,280 | 8,134,000 |
| 1988/07/28 | 4,740 | 5,240 | 4,730 | 5,240 | 5,317,000 |
| 1988/07/27 | 4,720 | 4,800 | 4,640 | 4,740 | 1,169,000 |
| 1988/07/26 | 4,750 | 4,780 | 4,610 | 4,670 | 352,000 |
| 1988/07/25 | 4,870 | 4,920 | 4,680 | 4,740 | 1,545,000 |
| 1988/07/23 | 4,570 | 4,850 | 4,540 | 4,820 | 1,895,000 |
| 1988/07/22 | 4,500 | 4,730 | 4,500 | 4,600 | 1,793,000 |
| 1988/07/21 | 4,470 | 4,600 | 4,350 | 4,600 | 619,000 |
| 1988/07/20 | 4,290 | 4,440 | 4,250 | 4,430 | 322,000 |
| 1988/07/19 | 4,250 | 4,270 | 4,240 | 4,250 | 82,000 |
| 1988/07/18 | 4,300 | 4,300 | 4,250 | 4,300 | 125,000 |
| 1988/07/15 | 4,300 | 4,310 | 4,250 | 4,250 | 506,000 |
| 1988/07/14 | 4,260 | 4,260 | 4,170 | 4,250 | 130,000 |
| 1988/07/13 | 4,300 | 4,300 | 4,250 | 4,250 | 102,000 |
| 1988/07/12 | 4,300 | 4,320 | 4,270 | 4,290 | 52,000 |
| 1988/07/11 | 4,300 | 4,300 | 4,270 | 4,290 | 104,000 |
| 1988/07/08 | 4,300 | 4,320 | 4,260 | 4,270 | 148,000 |
| 1988/07/07 | 4,320 | 4,360 | 4,250 | 4,300 | 320,000 |
| 1988/07/06 | 4,340 | 4,390 | 4,280 | 4,330 | 338,000 |
| 1988/07/05 | 4,320 | 4,370 | 4,320 | 4,340 | 150,000 |
| 1988/07/04 | 4,370 | 4,400 | 4,360 | 4,360 | 60,000 |
| 1988/07/02 | 4,280 | 4,400 | 4,280 | 4,400 | 78,000 |
| 1988/07/01 | 4,350 | 4,350 | 4,280 | 4,280 | 110,000 |
| 1988/06/30 | 4,400 | 4,400 | 4,260 | 4,360 | 287,000 |
| 1988/06/29 | 4,300 | 4,450 | 4,300 | 4,360 | 428,000 |
| 1988/06/28 | 4,330 | 4,330 | 4,300 | 4,330 | 130,000 |
| 1988/06/27 | 4,340 | 4,340 | 4,250 | 4,340 | 108,000 |
| 1988/06/25 | 4,340 | 4,340 | 4,280 | 4,330 | 52,000 |
| 1988/06/24 | 4,380 | 4,390 | 4,240 | 4,340 | 282,000 |
| 1988/06/23 | 4,390 | 4,390 | 4,320 | 4,380 | 160,000 |
| 1988/06/22 | 4,300 | 4,350 | 4,300 | 4,340 | 202,000 |
| 1988/06/21 | 4,320 | 4,350 | 4,300 | 4,300 | 158,000 |
| 1988/06/20 | 4,380 | 4,380 | 4,320 | 4,320 | 198,000 |
| 1988/06/17 | 4,360 | 4,390 | 4,350 | 4,380 | 105,000 |
| 1988/06/16 | 4,480 | 4,500 | 4,420 | 4,420 | 292,000 |
| 1988/06/15 | 4,500 | 4,550 | 4,460 | 4,480 | 304,000 |
| 1988/06/14 | 4,440 | 4,500 | 4,380 | 4,500 | 109,000 |
| 1988/06/13 | 4,360 | 4,450 | 4,360 | 4,400 | 152,000 |
| 1988/06/10 | 4,490 | 4,490 | 4,390 | 4,410 | 230,000 |
| 1988/06/09 | 4,450 | 4,490 | 4,440 | 4,490 | 333,000 |
| 1988/06/08 | 4,400 | 4,440 | 4,330 | 4,440 | 215,000 |
| 1988/06/07 | 4,440 | 4,440 | 4,400 | 4,440 | 89,000 |
| 1988/06/06 | 4,370 | 4,470 | 4,360 | 4,440 | 254,000 |
| 1988/06/04 | 4,400 | 4,410 | 4,350 | 4,370 | 161,000 |
| 1988/06/03 | 4,360 | 4,500 | 4,350 | 4,430 | 227,000 |
| 1988/06/02 | 4,360 | 4,360 | 4,330 | 4,360 | 249,000 |
| 1988/06/01 | 4,310 | 4,400 | 4,300 | 4,300 | 229,000 |
| 1988/05/31 | 4,250 | 4,320 | 4,250 | 4,280 | 94,000 |
| 1988/05/30 | 4,170 | 4,300 | 4,170 | 4,260 | 139,000 |
| 1988/05/28 | 4,280 | 4,300 | 4,220 | 4,220 | 85,000 |
| 1988/05/27 | 4,390 | 4,390 | 4,290 | 4,290 | 254,000 |
| 1988/05/26 | 4,350 | 4,380 | 4,340 | 4,360 | 327,000 |
| 1988/05/25 | 4,440 | 4,500 | 4,320 | 4,320 | 252,000 |
| 1988/05/24 | 4,350 | 4,440 | 4,350 | 4,440 | 168,000 |
| 1988/05/23 | 4,420 | 4,420 | 4,290 | 4,390 | 306,000 |
| 1988/05/20 | 4,480 | 4,480 | 4,420 | 4,450 | 222,000 |
| 1988/05/19 | 4,500 | 4,530 | 4,490 | 4,490 | 238,000 |
| 1988/05/18 | 4,600 | 4,620 | 4,560 | 4,560 | 240,000 |
| 1988/05/17 | 4,600 | 4,630 | 4,560 | 4,580 | 199,000 |
| 1988/05/16 | 4,560 | 4,600 | 4,530 | 4,600 | 136,000 |
| 1988/05/13 | 4,500 | 4,530 | 4,490 | 4,500 | 245,000 |
| 1988/05/12 | 4,490 | 4,510 | 4,480 | 4,490 | 366,000 |
| 1988/05/11 | 4,590 | 4,590 | 4,500 | 4,560 | 222,000 |
| 1988/05/10 | 4,550 | 4,640 | 4,550 | 4,600 | 78,000 |
| 1988/05/09 | 4,660 | 4,660 | 4,600 | 4,600 | 69,000 |
| 1988/05/07 | 4,660 | 4,670 | 4,620 | 4,670 | 92,000 |
| 1988/05/06 | 4,700 | 4,700 | 4,680 | 4,680 | 185,000 |
| 1988/05/02 | 4,710 | 4,760 | 4,700 | 4,730 | 244,000 |
| 1988/04/30 | 4,720 | 4,730 | 4,710 | 4,710 | 158,000 |
| 1988/04/28 | 4,690 | 4,740 | 4,680 | 4,720 | 108,000 |
| 1988/04/27 | 4,740 | 4,740 | 4,650 | 4,650 | 72,000 |
| 1988/04/26 | 4,730 | 4,750 | 4,640 | 4,720 | 265,000 |
| 1988/04/25 | 4,650 | 4,700 | 4,630 | 4,700 | 235,000 |
| 1988/04/23 | 4,610 | 4,650 | 4,610 | 4,620 | 108,000 |
| 1988/04/22 | 4,610 | 4,640 | 4,570 | 4,580 | 160,000 |
| 1988/04/21 | 4,600 | 4,640 | 4,600 | 4,600 | 106,000 |
| 1988/04/20 | 4,630 | 4,680 | 4,630 | 4,650 | 270,000 |
| 1988/04/19 | 4,620 | 4,670 | 4,580 | 4,630 | 331,000 |
| 1988/04/18 | 4,730 | 4,730 | 4,610 | 4,610 | 106,000 |
| 1988/04/15 | 4,700 | 4,740 | 4,620 | 4,680 | 563,000 |
| 1988/04/14 | 4,760 | 4,820 | 4,750 | 4,800 | 293,000 |
| 1988/04/13 | 4,850 | 4,920 | 4,750 | 4,800 | 1,621,000 |
| 1988/04/12 | 4,590 | 4,810 | 4,570 | 4,800 | 2,472,000 |
| 1988/04/11 | 4,510 | 4,650 | 4,510 | 4,530 | 644,000 |
| 1988/04/08 | 4,600 | 4,600 | 4,460 | 4,500 | 449,000 |
| 1988/04/07 | 4,500 | 4,550 | 4,450 | 4,550 | 1,124,000 |
| 1988/04/06 | 4,430 | 4,460 | 4,420 | 4,450 | 174,000 |
| 1988/04/05 | 4,440 | 4,450 | 4,410 | 4,420 | 196,000 |
| 1988/04/04 | 4,450 | 4,470 | 4,420 | 4,420 | 90,000 |
| 1988/04/02 | 4,430 | 4,480 | 4,430 | 4,460 | 38,000 |
| 1988/04/01 | 4,480 | 4,480 | 4,410 | 4,420 | 208,000 |
| 1988/03/31 | 4,490 | 4,550 | 4,470 | 4,490 | 111,000 |
| 1988/03/30 | 4,570 | 4,610 | 4,540 | 4,540 | 191,000 |
| 1988/03/29 | 4,460 | 4,540 | 4,450 | 4,520 | 251,000 |
| 1988/03/28 | 4,490 | 4,540 | 4,480 | 4,480 | 114,000 |
| 1988/03/26 | 4,550 | 4,580 | 4,520 | 4,540 | 316,000 |
| 1988/03/25 | 4,550 | 4,610 | 4,550 | 4,600 | 273,000 |
| 1988/03/24 | 4,620 | 4,650 | 4,590 | 4,630 | 128,000 |
| 1988/03/23 | 4,700 | 4,700 | 4,640 | 4,640 | 68,000 |
| 1988/03/22 | 4,700 | 4,700 | 4,640 | 4,640 | 172,000 |
| 1988/03/18 | 4,700 | 4,730 | 4,660 | 4,730 | 511,000 |
| 1988/03/17 | 4,620 | 4,680 | 4,580 | 4,620 | 781,000 |
| 1988/03/16 | 4,510 | 4,570 | 4,500 | 4,560 | 317,000 |
| 1988/03/15 | 4,480 | 4,500 | 4,450 | 4,480 | 371,000 |
| 1988/03/14 | 4,600 | 4,600 | 4,530 | 4,530 | 69,000 |
| 1988/03/11 | 4,600 | 4,640 | 4,550 | 4,600 | 362,000 |
| 1988/03/10 | 4,650 | 4,700 | 4,640 | 4,650 | 360,000 |
| 1988/03/09 | 4,740 | 4,740 | 4,670 | 4,700 | 225,000 |
| 1988/03/08 | 4,770 | 4,770 | 4,680 | 4,680 | 391,000 |
| 1988/03/07 | 4,600 | 4,770 | 4,600 | 4,750 | 605,000 |
| 1988/03/05 | 4,640 | 4,660 | 4,600 | 4,640 | 108,000 |
| 1988/03/04 | 4,620 | 4,680 | 4,600 | 4,640 | 404,000 |
| 1988/03/03 | 4,640 | 4,690 | 4,600 | 4,600 | 941,000 |
| 1988/03/02 | 4,550 | 4,600 | 4,540 | 4,590 | 314,000 |
| 1988/03/01 | 4,530 | 4,550 | 4,490 | 4,550 | 288,000 |
| 1988/02/29 | 4,500 | 4,530 | 4,470 | 4,500 | 106,000 |
| 1988/02/27 | 4,460 | 4,550 | 4,430 | 4,550 | 128,000 |
| 1988/02/26 | 4,410 | 4,570 | 4,410 | 4,460 | 379,000 |
| 1988/02/25 | 4,400 | 4,450 | 4,380 | 4,430 | 285,000 |
| 1988/02/24 | 4,480 | 4,480 | 4,440 | 4,440 | 135,000 |
| 1988/02/23 | 4,450 | 4,500 | 4,450 | 4,470 | 250,000 |
| 1988/02/22 | 4,550 | 4,590 | 4,480 | 4,500 | 285,000 |
| 1988/02/19 | 4,550 | 4,690 | 4,530 | 4,570 | 536,000 |
| 1988/02/18 | 4,590 | 4,600 | 4,500 | 4,600 | 243,000 |
| 1988/02/17 | 4,610 | 4,630 | 4,580 | 4,590 | 207,000 |
| 1988/02/16 | 4,680 | 4,690 | 4,660 | 4,680 | 106,000 |
| 1988/02/15 | 4,720 | 4,750 | 4,670 | 4,700 | 341,000 |
| 1988/02/12 | 4,580 | 4,670 | 4,540 | 4,670 | 455,000 |
| 1988/02/10 | 4,440 | 4,530 | 4,430 | 4,530 | 404,000 |
| 1988/02/09 | 4,380 | 4,430 | 4,380 | 4,410 | 110,000 |
| 1988/02/08 | 4,400 | 4,500 | 4,400 | 4,430 | 356,000 |
| 1988/02/06 | 4,240 | 4,400 | 4,240 | 4,400 | 387,000 |
| 1988/02/05 | 4,340 | 4,360 | 4,260 | 4,290 | 426,000 |
| 1988/02/04 | 4,420 | 4,430 | 4,300 | 4,310 | 352,000 |
| 1988/02/03 | 4,460 | 4,460 | 4,430 | 4,430 | 150,000 |
| 1988/02/02 | 4,460 | 4,470 | 4,440 | 4,460 | 160,000 |
| 1988/02/01 | 4,540 | 4,560 | 4,480 | 4,480 | 266,000 |
| 1988/01/30 | 4,470 | 4,540 | 4,460 | 4,520 | 228,000 |
| 1988/01/29 | 4,390 | 4,470 | 4,390 | 4,430 | 266,000 |
| 1988/01/28 | 4,400 | 4,500 | 4,400 | 4,410 | 342,000 |
| 1988/01/27 | 4,400 | 4,480 | 4,400 | 4,430 | 197,000 |
| 1988/01/26 | 4,460 | 4,490 | 4,460 | 4,480 | 258,000 |
| 1988/01/25 | 4,460 | 4,520 | 4,440 | 4,460 | 261,000 |
| 1988/01/23 | 4,510 | 4,510 | 4,450 | 4,460 | 135,000 |
| 1988/01/22 | 4,510 | 4,520 | 4,500 | 4,500 | 153,000 |
| 1988/01/21 | 4,600 | 4,630 | 4,500 | 4,500 | 492,000 |
| 1988/01/20 | 4,700 | 4,700 | 4,650 | 4,690 | 274,000 |
| 1988/01/19 | 4,810 | 4,820 | 4,750 | 4,800 | 236,000 |
| 1988/01/18 | 4,900 | 4,940 | 4,850 | 4,860 | 375,000 |
| 1988/01/14 | 4,800 | 4,850 | 4,760 | 4,760 | 395,000 |
| 1988/01/13 | 4,740 | 4,770 | 4,650 | 4,700 | 148,000 |
| 1988/01/12 | 4,840 | 4,900 | 4,800 | 4,810 | 64,000 |
| 1988/01/11 | 4,870 | 4,870 | 4,800 | 4,830 | 83,000 |
| 1988/01/08 | 5,020 | 5,020 | 4,900 | 4,920 | 401,000 |
| 1988/01/07 | 5,040 | 5,070 | 4,920 | 4,970 | 1,006,000 |
| 1988/01/06 | 4,950 | 5,100 | 4,900 | 5,070 | 1,439,000 |
| 1988/01/05 | 4,730 | 4,830 | 4,720 | 4,820 | 327,000 |
| 1988/01/04 | 4,600 | 4,650 | 4,600 | 4,630 | 37,000 |