ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 3,170 | 3,250 | 3,150 | 3,250 | 334,300 |
| 2008/12/29 | 3,170 | 3,210 | 3,150 | 3,190 | 577,200 |
| 2008/12/26 | 3,110 | 3,190 | 3,080 | 3,170 | 798,700 |
| 2008/12/25 | 3,080 | 3,140 | 3,040 | 3,120 | 419,300 |
| 2008/12/24 | 3,060 | 3,100 | 3,020 | 3,070 | 520,600 |
| 2008/12/22 | 2,915 | 3,120 | 2,905 | 3,100 | 993,400 |
| 2008/12/19 | 3,080 | 3,090 | 2,930 | 2,945 | 1,268,600 |
| 2008/12/18 | 2,940 | 3,100 | 2,925 | 3,050 | 1,142,400 |
| 2008/12/17 | 3,090 | 3,140 | 2,975 | 3,030 | 1,128,800 |
| 2008/12/16 | 3,030 | 3,080 | 2,975 | 3,050 | 789,800 |
| 2008/12/15 | 2,960 | 3,110 | 2,955 | 3,080 | 1,111,800 |
| 2008/12/12 | 3,000 | 3,100 | 2,870 | 2,870 | 4,264,200 |
| 2008/12/11 | 2,955 | 3,010 | 2,925 | 2,995 | 1,431,500 |
| 2008/12/10 | 2,770 | 2,930 | 2,770 | 2,915 | 886,800 |
| 2008/12/09 | 2,735 | 2,875 | 2,730 | 2,790 | 1,332,400 |
| 2008/12/08 | 2,600 | 2,795 | 2,565 | 2,775 | 1,349,900 |
| 2008/12/05 | 2,700 | 2,710 | 2,590 | 2,590 | 1,706,300 |
| 2008/12/04 | 2,805 | 2,825 | 2,625 | 2,650 | 1,422,600 |
| 2008/12/03 | 2,855 | 2,880 | 2,760 | 2,805 | 1,075,200 |
| 2008/12/02 | 2,930 | 2,955 | 2,805 | 2,815 | 1,880,400 |
| 2008/12/01 | 3,130 | 3,180 | 3,080 | 3,170 | 845,500 |
| 2008/11/28 | 3,100 | 3,280 | 3,080 | 3,230 | 1,264,200 |
| 2008/11/27 | 3,100 | 3,140 | 3,040 | 3,090 | 920,200 |
| 2008/11/26 | 2,900 | 2,995 | 2,875 | 2,975 | 893,100 |
| 2008/11/25 | 2,980 | 3,030 | 2,855 | 2,970 | 1,448,800 |
| 2008/11/21 | 2,650 | 2,945 | 2,600 | 2,900 | 1,828,700 |
| 2008/11/20 | 2,980 | 3,000 | 2,750 | 2,750 | 2,325,100 |
| 2008/11/19 | 3,120 | 3,190 | 3,050 | 3,130 | 1,430,300 |
| 2008/11/18 | 3,280 | 3,290 | 3,160 | 3,220 | 1,032,600 |
| 2008/11/17 | 3,160 | 3,420 | 3,080 | 3,310 | 1,397,700 |
| 2008/11/14 | 3,230 | 3,330 | 3,210 | 3,250 | 2,277,600 |
| 2008/11/13 | 3,050 | 3,120 | 3,000 | 3,030 | 1,562,000 |
| 2008/11/12 | 3,210 | 3,300 | 3,160 | 3,220 | 1,478,400 |
| 2008/11/11 | 3,200 | 3,370 | 3,140 | 3,310 | 1,647,700 |
| 2008/11/10 | 3,300 | 3,350 | 3,260 | 3,330 | 1,276,100 |
| 2008/11/07 | 2,990 | 3,250 | 2,875 | 3,100 | 2,327,600 |
| 2008/11/06 | 3,360 | 3,400 | 3,110 | 3,140 | 2,493,300 |
| 2008/11/05 | 3,670 | 3,700 | 3,460 | 3,610 | 1,633,200 |
| 2008/11/04 | 3,480 | 3,620 | 3,390 | 3,590 | 1,668,200 |
| 2008/10/31 | 3,550 | 3,560 | 3,190 | 3,230 | 2,328,100 |
| 2008/10/30 | 3,290 | 3,650 | 3,200 | 3,580 | 1,544,000 |
| 2008/10/29 | 3,100 | 3,290 | 2,985 | 3,290 | 2,425,500 |
| 2008/10/28 | 2,810 | 2,940 | 2,625 | 2,895 | 2,576,800 |
| 2008/10/27 | 2,930 | 3,120 | 2,755 | 2,770 | 3,642,600 |
| 2008/10/24 | 3,130 | 3,170 | 2,880 | 2,890 | 2,975,000 |
| 2008/10/23 | 3,210 | 3,450 | 3,010 | 3,380 | 4,224,300 |
| 2008/10/22 | 3,470 | 3,520 | 3,400 | 3,410 | 2,762,500 |
| 2008/10/21 | 3,400 | 3,570 | 3,400 | 3,520 | 2,984,300 |
| 2008/10/20 | 3,170 | 3,390 | 3,050 | 3,320 | 2,386,800 |
| 2008/10/17 | 3,450 | 3,500 | 3,120 | 3,120 | 3,928,000 |
| 2008/10/16 | 3,430 | 3,490 | 3,430 | 3,430 | 1,518,400 |
| 2008/10/15 | 3,820 | 3,980 | 3,680 | 3,930 | 2,114,700 |
| 2008/10/14 | 3,820 | 3,820 | 3,770 | 3,820 | 796,100 |
| 2008/10/10 | 3,320 | 3,490 | 3,320 | 3,320 | 4,544,300 |
| 2008/10/09 | 3,730 | 3,900 | 3,560 | 3,820 | 2,871,500 |
| 2008/10/08 | 4,050 | 4,140 | 3,750 | 3,780 | 2,304,900 |
| 2008/10/07 | 4,320 | 4,420 | 4,230 | 4,250 | 1,844,300 |
| 2008/10/06 | 4,560 | 4,600 | 4,420 | 4,570 | 1,892,800 |
| 2008/10/03 | 4,910 | 5,000 | 4,700 | 4,710 | 2,094,700 |
| 2008/10/02 | 5,280 | 5,290 | 5,070 | 5,110 | 1,185,800 |
| 2008/10/01 | 5,320 | 5,400 | 5,240 | 5,310 | 1,468,900 |
| 2008/09/30 | 5,010 | 5,280 | 5,010 | 5,140 | 1,116,400 |
| 2008/09/29 | 5,290 | 5,490 | 5,290 | 5,310 | 1,046,500 |
| 2008/09/26 | 5,380 | 5,400 | 5,240 | 5,280 | 920,100 |
| 2008/09/25 | 5,110 | 5,340 | 5,100 | 5,300 | 863,000 |
| 2008/09/24 | 5,260 | 5,440 | 5,250 | 5,360 | 1,152,000 |
| 2008/09/22 | 5,230 | 5,400 | 5,230 | 5,290 | 809,400 |
| 2008/09/19 | 5,240 | 5,260 | 5,150 | 5,190 | 997,100 |
| 2008/09/18 | 4,960 | 5,050 | 4,890 | 5,040 | 1,621,900 |
| 2008/09/17 | 5,250 | 5,330 | 5,180 | 5,260 | 1,170,800 |
| 2008/09/16 | 5,110 | 5,280 | 5,100 | 5,150 | 1,298,000 |
| 2008/09/12 | 5,480 | 5,480 | 5,310 | 5,400 | 2,818,400 |
| 2008/09/11 | 5,380 | 5,430 | 5,280 | 5,380 | 1,134,100 |
| 2008/09/10 | 5,550 | 5,570 | 5,430 | 5,480 | 1,473,400 |
| 2008/09/09 | 5,770 | 5,790 | 5,700 | 5,750 | 770,400 |
| 2008/09/08 | 5,850 | 5,940 | 5,830 | 5,870 | 816,700 |
| 2008/09/05 | 5,620 | 5,750 | 5,610 | 5,750 | 1,009,200 |
| 2008/09/04 | 5,990 | 6,030 | 5,840 | 5,890 | 968,800 |
| 2008/09/03 | 6,070 | 6,080 | 5,880 | 5,960 | 1,062,300 |
| 2008/09/02 | 6,240 | 6,340 | 5,900 | 6,030 | 1,306,400 |
| 2008/09/01 | 6,300 | 6,300 | 6,200 | 6,220 | 793,200 |
| 2008/08/29 | 6,420 | 6,430 | 6,340 | 6,400 | 908,700 |
| 2008/08/28 | 6,300 | 6,330 | 6,240 | 6,270 | 674,000 |
| 2008/08/27 | 6,190 | 6,250 | 6,160 | 6,200 | 645,300 |
| 2008/08/26 | 6,190 | 6,310 | 6,190 | 6,280 | 639,100 |
| 2008/08/25 | 6,280 | 6,380 | 6,250 | 6,290 | 807,400 |
| 2008/08/22 | 6,330 | 6,350 | 6,160 | 6,210 | 726,600 |
| 2008/08/21 | 6,430 | 6,500 | 6,350 | 6,380 | 652,100 |
| 2008/08/20 | 6,370 | 6,580 | 6,360 | 6,500 | 873,200 |
| 2008/08/19 | 6,600 | 6,620 | 6,400 | 6,440 | 1,300,600 |
| 2008/08/18 | 6,650 | 6,820 | 6,550 | 6,800 | 1,199,000 |
| 2008/08/15 | 6,760 | 6,780 | 6,590 | 6,660 | 1,021,600 |
| 2008/08/14 | 6,750 | 6,860 | 6,720 | 6,760 | 720,500 |
| 2008/08/13 | 7,000 | 7,000 | 6,810 | 6,850 | 789,700 |
| 2008/08/12 | 6,970 | 7,050 | 6,910 | 7,010 | 1,090,000 |
| 2008/08/11 | 6,770 | 7,010 | 6,750 | 6,960 | 1,120,000 |
| 2008/08/08 | 6,750 | 6,750 | 6,610 | 6,670 | 1,897,000 |
| 2008/08/07 | 6,700 | 6,790 | 6,670 | 6,750 | 1,362,900 |
| 2008/08/06 | 6,500 | 6,670 | 6,440 | 6,600 | 1,328,700 |
| 2008/08/05 | 6,120 | 6,350 | 6,110 | 6,340 | 1,202,500 |
| 2008/08/04 | 6,050 | 6,130 | 5,960 | 6,110 | 1,312,900 |
| 2008/08/01 | 6,300 | 6,300 | 6,090 | 6,250 | 2,048,600 |
| 2008/07/31 | 6,610 | 6,680 | 6,390 | 6,500 | 1,630,500 |
| 2008/07/30 | 6,610 | 6,690 | 6,560 | 6,600 | 801,000 |
| 2008/07/29 | 6,540 | 6,610 | 6,520 | 6,610 | 703,100 |
| 2008/07/28 | 6,630 | 6,730 | 6,630 | 6,640 | 658,400 |
| 2008/07/25 | 6,600 | 6,670 | 6,560 | 6,590 | 867,400 |
| 2008/07/24 | 6,620 | 6,710 | 6,570 | 6,700 | 1,124,300 |
| 2008/07/23 | 6,560 | 6,630 | 6,540 | 6,620 | 859,200 |
| 2008/07/22 | 6,390 | 6,480 | 6,290 | 6,460 | 936,200 |
| 2008/07/18 | 6,340 | 6,370 | 6,230 | 6,270 | 724,900 |
| 2008/07/17 | 6,260 | 6,320 | 6,220 | 6,240 | 612,600 |
| 2008/07/16 | 6,140 | 6,260 | 6,120 | 6,160 | 842,800 |
| 2008/07/15 | 6,250 | 6,250 | 6,100 | 6,150 | 1,058,000 |
| 2008/07/14 | 6,220 | 6,360 | 6,180 | 6,350 | 1,026,300 |
| 2008/07/11 | 6,380 | 6,440 | 6,230 | 6,310 | 1,949,500 |
| 2008/07/10 | 6,220 | 6,390 | 6,220 | 6,300 | 768,600 |
| 2008/07/09 | 6,360 | 6,450 | 6,270 | 6,270 | 674,700 |
| 2008/07/08 | 6,330 | 6,360 | 6,220 | 6,260 | 949,000 |
| 2008/07/07 | 6,330 | 6,520 | 6,280 | 6,430 | 891,900 |
| 2008/07/04 | 6,430 | 6,430 | 6,320 | 6,390 | 1,022,500 |
| 2008/07/03 | 6,340 | 6,530 | 6,330 | 6,470 | 1,066,800 |
| 2008/07/02 | 6,420 | 6,520 | 6,390 | 6,440 | 1,222,400 |
| 2008/07/01 | 6,490 | 6,560 | 6,430 | 6,520 | 1,194,800 |
| 2008/06/30 | 6,530 | 6,530 | 6,330 | 6,360 | 952,500 |
| 2008/06/27 | 6,480 | 6,520 | 6,370 | 6,440 | 1,641,000 |
| 2008/06/26 | 6,840 | 6,880 | 6,680 | 6,710 | 917,800 |
| 2008/06/25 | 6,870 | 6,870 | 6,730 | 6,760 | 1,531,600 |
| 2008/06/24 | 6,960 | 7,070 | 6,940 | 6,970 | 612,700 |
| 2008/06/23 | 6,950 | 7,120 | 6,930 | 7,060 | 617,100 |
| 2008/06/20 | 7,270 | 7,270 | 7,040 | 7,100 | 819,900 |
| 2008/06/19 | 7,170 | 7,230 | 7,120 | 7,170 | 639,900 |
| 2008/06/18 | 7,100 | 7,300 | 7,090 | 7,270 | 624,000 |
| 2008/06/17 | 7,240 | 7,250 | 7,160 | 7,200 | 732,700 |
| 2008/06/16 | 7,020 | 7,240 | 6,990 | 7,240 | 1,281,200 |
| 2008/06/13 | 6,890 | 6,960 | 6,790 | 6,820 | 5,233,200 |
| 2008/06/12 | 6,750 | 6,800 | 6,700 | 6,750 | 1,350,400 |
| 2008/06/11 | 6,890 | 6,990 | 6,830 | 6,980 | 1,002,500 |
| 2008/06/10 | 7,050 | 7,050 | 6,770 | 6,790 | 1,003,600 |
| 2008/06/09 | 6,930 | 7,010 | 6,920 | 6,950 | 973,400 |
| 2008/06/06 | 7,370 | 7,370 | 7,200 | 7,220 | 845,600 |
| 2008/06/05 | 7,360 | 7,360 | 7,180 | 7,180 | 1,334,500 |
| 2008/06/04 | 7,270 | 7,410 | 7,230 | 7,370 | 1,559,500 |
| 2008/06/03 | 7,090 | 7,160 | 7,040 | 7,100 | 973,600 |
| 2008/06/02 | 7,240 | 7,300 | 7,110 | 7,290 | 816,500 |
| 2008/05/30 | 7,150 | 7,250 | 7,080 | 7,230 | 1,068,800 |
| 2008/05/29 | 6,800 | 7,050 | 6,790 | 7,050 | 1,168,300 |
| 2008/05/28 | 6,920 | 6,960 | 6,670 | 6,680 | 1,084,200 |
| 2008/05/27 | 6,790 | 6,850 | 6,740 | 6,820 | 612,800 |
| 2008/05/26 | 6,780 | 6,840 | 6,750 | 6,790 | 723,900 |
| 2008/05/23 | 6,940 | 7,000 | 6,890 | 6,930 | 622,700 |
| 2008/05/22 | 6,870 | 6,900 | 6,770 | 6,890 | 929,400 |
| 2008/05/21 | 6,940 | 6,980 | 6,890 | 6,970 | 744,400 |
| 2008/05/20 | 7,090 | 7,170 | 7,030 | 7,040 | 1,001,400 |
| 2008/05/19 | 7,210 | 7,250 | 7,090 | 7,200 | 781,500 |
| 2008/05/16 | 7,330 | 7,340 | 7,190 | 7,200 | 758,400 |
| 2008/05/15 | 7,230 | 7,300 | 7,170 | 7,250 | 1,022,400 |
| 2008/05/14 | 7,280 | 7,280 | 7,110 | 7,270 | 1,163,900 |
| 2008/05/13 | 7,220 | 7,290 | 7,080 | 7,280 | 1,330,400 |
| 2008/05/12 | 6,950 | 7,170 | 6,920 | 7,120 | 826,900 |
| 2008/05/09 | 7,250 | 7,250 | 6,880 | 6,960 | 1,834,700 |
| 2008/05/08 | 7,090 | 7,300 | 7,060 | 7,260 | 1,467,300 |
| 2008/05/07 | 7,110 | 7,240 | 7,040 | 7,100 | 1,135,000 |
| 2008/05/02 | 6,950 | 7,090 | 6,940 | 7,070 | 833,300 |
| 2008/05/01 | 7,030 | 7,040 | 6,760 | 6,810 | 1,497,100 |
| 2008/04/30 | 7,110 | 7,150 | 7,020 | 7,120 | 1,568,400 |
| 2008/04/28 | 6,840 | 6,910 | 6,720 | 6,850 | 1,265,600 |
| 2008/04/25 | 6,950 | 7,000 | 6,850 | 6,910 | 802,300 |
| 2008/04/24 | 6,830 | 6,960 | 6,800 | 6,890 | 697,900 |
| 2008/04/23 | 6,800 | 6,940 | 6,730 | 6,820 | 710,700 |
| 2008/04/22 | 6,870 | 6,890 | 6,790 | 6,850 | 840,700 |
| 2008/04/21 | 6,940 | 6,950 | 6,820 | 6,850 | 748,000 |
| 2008/04/18 | 6,640 | 6,770 | 6,630 | 6,740 | 611,400 |
| 2008/04/17 | 6,610 | 6,740 | 6,590 | 6,740 | 1,031,700 |
| 2008/04/16 | 6,490 | 6,600 | 6,410 | 6,460 | 975,200 |
| 2008/04/15 | 6,300 | 6,430 | 6,260 | 6,390 | 1,077,300 |
| 2008/04/14 | 6,190 | 6,300 | 6,190 | 6,240 | 850,900 |
| 2008/04/11 | 6,410 | 6,460 | 6,310 | 6,450 | 2,105,200 |
| 2008/04/10 | 6,240 | 6,340 | 6,210 | 6,310 | 1,614,400 |
| 2008/04/09 | 6,180 | 6,370 | 6,140 | 6,260 | 1,430,300 |
| 2008/04/08 | 6,350 | 6,380 | 6,270 | 6,270 | 671,800 |
| 2008/04/07 | 6,380 | 6,430 | 6,230 | 6,380 | 961,500 |
| 2008/04/04 | 6,330 | 6,440 | 6,240 | 6,370 | 1,042,700 |
| 2008/04/03 | 6,200 | 6,370 | 6,110 | 6,370 | 1,178,200 |
| 2008/04/02 | 6,120 | 6,220 | 6,060 | 6,160 | 1,942,500 |
| 2008/04/01 | 5,790 | 6,070 | 5,670 | 5,910 | 2,123,600 |
| 2008/03/31 | 6,080 | 6,120 | 5,870 | 5,890 | 1,668,400 |
| 2008/03/28 | 5,870 | 6,190 | 5,870 | 6,060 | 1,803,600 |
| 2008/03/27 | 6,000 | 6,070 | 5,790 | 5,910 | 2,887,600 |
| 2008/03/26 | 6,340 | 6,410 | 6,260 | 6,390 | 1,049,400 |
| 2008/03/25 | 6,310 | 6,490 | 6,260 | 6,470 | 1,383,000 |
| 2008/03/24 | 6,130 | 6,190 | 6,040 | 6,160 | 835,900 |
| 2008/03/21 | 6,100 | 6,140 | 6,010 | 6,100 | 1,046,700 |
| 2008/03/19 | 6,190 | 6,190 | 5,960 | 6,030 | 1,176,600 |
| 2008/03/18 | 6,040 | 6,040 | 5,830 | 5,910 | 1,392,800 |
| 2008/03/17 | 6,050 | 6,120 | 5,800 | 5,840 | 1,890,000 |
| 2008/03/14 | 6,410 | 6,420 | 6,120 | 6,120 | 5,576,200 |
| 2008/03/13 | 6,630 | 6,690 | 6,340 | 6,390 | 1,483,600 |
| 2008/03/12 | 6,850 | 6,850 | 6,620 | 6,710 | 1,489,400 |
| 2008/03/11 | 6,460 | 6,560 | 6,420 | 6,550 | 1,267,900 |
| 2008/03/10 | 6,570 | 6,670 | 6,500 | 6,520 | 1,348,600 |
| 2008/03/07 | 6,850 | 6,850 | 6,510 | 6,560 | 2,413,800 |
| 2008/03/06 | 7,150 | 7,190 | 7,040 | 7,090 | 1,244,100 |
| 2008/03/05 | 7,070 | 7,190 | 7,020 | 7,050 | 1,264,100 |
| 2008/03/04 | 7,100 | 7,210 | 7,010 | 7,170 | 1,159,600 |
| 2008/03/03 | 7,350 | 7,350 | 7,070 | 7,070 | 1,938,500 |
| 2008/02/29 | 7,640 | 7,690 | 7,560 | 7,560 | 1,574,600 |
| 2008/02/28 | 8,000 | 8,000 | 7,810 | 7,920 | 1,059,200 |
| 2008/02/27 | 8,100 | 8,130 | 7,980 | 8,020 | 790,400 |
| 2008/02/26 | 8,200 | 8,210 | 7,860 | 7,900 | 1,394,600 |
| 2008/02/25 | 7,840 | 8,050 | 7,800 | 8,010 | 1,516,700 |
| 2008/02/22 | 7,840 | 7,840 | 7,650 | 7,760 | 1,311,900 |
| 2008/02/21 | 7,820 | 8,050 | 7,810 | 7,940 | 1,515,000 |
| 2008/02/20 | 7,920 | 7,950 | 7,600 | 7,600 | 1,657,500 |
| 2008/02/19 | 7,930 | 8,150 | 7,870 | 8,050 | 1,191,700 |
| 2008/02/18 | 7,780 | 8,040 | 7,780 | 7,830 | 1,096,300 |
| 2008/02/15 | 7,790 | 8,060 | 7,650 | 7,980 | 1,290,100 |
| 2008/02/14 | 7,890 | 7,920 | 7,690 | 7,810 | 1,596,500 |
| 2008/02/13 | 7,530 | 7,580 | 7,370 | 7,390 | 1,668,200 |
| 2008/02/12 | 7,070 | 7,330 | 7,070 | 7,230 | 1,395,800 |
| 2008/02/08 | 6,930 | 7,020 | 6,820 | 6,850 | 1,917,300 |
| 2008/02/07 | 7,060 | 7,210 | 6,960 | 7,030 | 1,294,100 |
| 2008/02/06 | 7,490 | 7,520 | 7,110 | 7,110 | 1,749,300 |
| 2008/02/05 | 7,640 | 7,790 | 7,590 | 7,730 | 930,200 |
| 2008/02/04 | 7,730 | 7,860 | 7,640 | 7,840 | 1,580,800 |
| 2008/02/01 | 7,480 | 7,670 | 7,300 | 7,430 | 2,580,100 |
| 2008/01/31 | 6,700 | 6,920 | 6,660 | 6,780 | 1,035,700 |
| 2008/01/30 | 6,650 | 6,700 | 6,560 | 6,610 | 805,600 |
| 2008/01/29 | 6,530 | 6,740 | 6,520 | 6,700 | 895,900 |
| 2008/01/28 | 6,790 | 6,830 | 6,480 | 6,480 | 1,574,800 |
| 2008/01/25 | 6,580 | 6,840 | 6,520 | 6,790 | 1,293,500 |
| 2008/01/24 | 6,500 | 6,530 | 6,270 | 6,400 | 1,791,000 |
| 2008/01/23 | 6,430 | 6,450 | 6,160 | 6,270 | 1,347,000 |
| 2008/01/22 | 6,390 | 6,390 | 6,130 | 6,130 | 1,613,400 |
| 2008/01/21 | 6,680 | 6,750 | 6,580 | 6,590 | 974,600 |
| 2008/01/18 | 6,600 | 6,940 | 6,550 | 6,880 | 1,140,800 |
| 2008/01/17 | 6,690 | 6,860 | 6,600 | 6,800 | 1,433,700 |
| 2008/01/16 | 7,010 | 7,040 | 6,650 | 6,660 | 2,032,500 |
| 2008/01/15 | 7,440 | 7,460 | 7,180 | 7,210 | 1,030,400 |
| 2008/01/11 | 7,380 | 7,480 | 7,240 | 7,280 | 2,176,600 |
| 2008/01/10 | 7,570 | 7,650 | 7,450 | 7,470 | 1,086,800 |
| 2008/01/09 | 7,530 | 7,830 | 7,530 | 7,770 | 978,400 |
| 2008/01/08 | 7,830 | 7,890 | 7,780 | 7,830 | 862,100 |
| 2008/01/07 | 7,900 | 7,970 | 7,790 | 7,920 | 999,800 |
| 2008/01/04 | 7,990 | 8,100 | 7,910 | 8,100 | 1,015,300 |