ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 6,200 | 6,260 | 6,130 | 6,180 | 224,300 |
| 2001/12/27 | 6,040 | 6,250 | 6,000 | 6,200 | 501,800 |
| 2001/12/26 | 6,020 | 6,060 | 5,930 | 5,960 | 523,500 |
| 2001/12/25 | 6,220 | 6,220 | 5,950 | 5,950 | 412,200 |
| 2001/12/21 | 6,200 | 6,350 | 6,100 | 6,190 | 720,200 |
| 2001/12/20 | 6,620 | 6,630 | 6,260 | 6,260 | 635,200 |
| 2001/12/19 | 6,560 | 6,690 | 6,530 | 6,600 | 388,300 |
| 2001/12/18 | 6,700 | 6,730 | 6,480 | 6,660 | 575,200 |
| 2001/12/17 | 6,590 | 6,640 | 6,420 | 6,480 | 603,400 |
| 2001/12/14 | 6,440 | 6,640 | 6,300 | 6,510 | 3,902,000 |
| 2001/12/13 | 6,520 | 6,590 | 6,330 | 6,340 | 779,400 |
| 2001/12/12 | 6,510 | 6,770 | 6,500 | 6,720 | 1,076,700 |
| 2001/12/11 | 6,450 | 6,540 | 6,370 | 6,410 | 416,500 |
| 2001/12/10 | 6,580 | 6,650 | 6,410 | 6,550 | 519,800 |
| 2001/12/07 | 6,710 | 6,910 | 6,700 | 6,780 | 1,023,700 |
| 2001/12/06 | 6,600 | 7,000 | 6,470 | 6,710 | 2,460,200 |
| 2001/12/05 | 6,090 | 6,230 | 6,070 | 6,200 | 1,042,400 |
| 2001/12/04 | 5,970 | 6,050 | 5,840 | 5,990 | 922,400 |
| 2001/12/03 | 6,240 | 6,240 | 5,920 | 5,920 | 1,129,000 |
| 2001/11/30 | 6,200 | 6,280 | 6,120 | 6,250 | 870,100 |
| 2001/11/29 | 6,300 | 6,380 | 6,080 | 6,190 | 1,220,900 |
| 2001/11/28 | 6,460 | 6,630 | 6,450 | 6,460 | 765,200 |
| 2001/11/27 | 6,670 | 6,990 | 6,650 | 6,660 | 1,339,000 |
| 2001/11/26 | 6,490 | 6,740 | 6,490 | 6,720 | 1,222,800 |
| 2001/11/22 | 6,270 | 6,540 | 6,220 | 6,490 | 672,000 |
| 2001/11/21 | 6,350 | 6,440 | 6,330 | 6,410 | 951,100 |
| 2001/11/20 | 6,550 | 6,560 | 6,310 | 6,340 | 1,146,500 |
| 2001/11/19 | 6,590 | 6,690 | 6,550 | 6,590 | 981,800 |
| 2001/11/16 | 6,500 | 6,890 | 6,430 | 6,730 | 1,299,200 |
| 2001/11/15 | 6,150 | 6,430 | 6,080 | 6,330 | 740,400 |
| 2001/11/14 | 6,340 | 6,370 | 6,070 | 6,090 | 1,056,700 |
| 2001/11/13 | 6,100 | 6,190 | 6,050 | 6,110 | 852,700 |
| 2001/11/12 | 6,230 | 6,370 | 6,150 | 6,150 | 534,200 |
| 2001/11/09 | 6,250 | 6,400 | 6,170 | 6,180 | 1,045,600 |
| 2001/11/08 | 6,140 | 6,450 | 6,100 | 6,450 | 838,700 |
| 2001/11/07 | 6,080 | 6,230 | 6,040 | 6,100 | 782,700 |
| 2001/11/06 | 6,100 | 6,200 | 5,980 | 6,180 | 1,114,700 |
| 2001/11/05 | 5,990 | 6,080 | 5,950 | 6,000 | 764,000 |
| 2001/11/02 | 6,300 | 6,320 | 5,910 | 6,050 | 5,022,500 |
| 2001/11/01 | 5,350 | 5,450 | 5,320 | 5,400 | 1,009,200 |
| 2001/10/31 | 5,400 | 5,470 | 5,290 | 5,440 | 963,900 |
| 2001/10/30 | 5,470 | 5,510 | 5,330 | 5,500 | 475,700 |
| 2001/10/29 | 5,490 | 5,620 | 5,430 | 5,500 | 407,000 |
| 2001/10/26 | 5,620 | 5,690 | 5,450 | 5,460 | 436,900 |
| 2001/10/25 | 5,510 | 5,800 | 5,500 | 5,510 | 622,000 |
| 2001/10/24 | 5,700 | 5,860 | 5,550 | 5,590 | 788,100 |
| 2001/10/23 | 5,660 | 5,800 | 5,620 | 5,800 | 485,700 |
| 2001/10/22 | 5,600 | 5,660 | 5,520 | 5,560 | 206,200 |
| 2001/10/19 | 5,520 | 5,670 | 5,490 | 5,610 | 425,300 |
| 2001/10/18 | 5,720 | 5,750 | 5,510 | 5,510 | 483,700 |
| 2001/10/17 | 5,800 | 5,890 | 5,680 | 5,830 | 739,600 |
| 2001/10/16 | 5,420 | 5,810 | 5,420 | 5,790 | 643,000 |
| 2001/10/15 | 5,400 | 5,660 | 5,400 | 5,600 | 448,300 |
| 2001/10/12 | 5,930 | 5,970 | 5,610 | 5,900 | 1,589,100 |
| 2001/10/11 | 5,460 | 5,770 | 5,420 | 5,740 | 614,200 |
| 2001/10/10 | 5,150 | 5,360 | 5,150 | 5,360 | 520,500 |
| 2001/10/09 | 5,400 | 5,430 | 5,280 | 5,350 | 867,400 |
| 2001/10/05 | 4,900 | 5,480 | 4,880 | 5,480 | 1,330,500 |
| 2001/10/04 | 4,950 | 4,990 | 4,890 | 4,980 | 1,162,600 |
| 2001/10/03 | 4,980 | 5,030 | 4,850 | 4,850 | 1,028,700 |
| 2001/10/02 | 4,970 | 5,110 | 4,930 | 5,060 | 662,000 |
| 2001/10/01 | 5,000 | 5,180 | 4,800 | 5,170 | 596,500 |
| 2001/09/28 | 5,300 | 5,300 | 5,000 | 5,000 | 485,500 |
| 2001/09/27 | 5,060 | 5,190 | 5,030 | 5,170 | 422,500 |
| 2001/09/26 | 5,270 | 5,280 | 5,020 | 5,020 | 538,500 |
| 2001/09/25 | 5,500 | 5,500 | 5,150 | 5,220 | 380,000 |
| 2001/09/21 | 5,200 | 5,280 | 5,100 | 5,140 | 529,700 |
| 2001/09/20 | 5,300 | 5,530 | 5,300 | 5,430 | 506,600 |
| 2001/09/19 | 5,300 | 5,700 | 5,300 | 5,380 | 462,100 |
| 2001/09/18 | 5,480 | 5,580 | 5,300 | 5,310 | 505,700 |
| 2001/09/17 | 5,350 | 5,440 | 5,210 | 5,210 | 552,600 |
| 2001/09/14 | 5,310 | 5,950 | 5,310 | 5,850 | 1,484,300 |
| 2001/09/13 | 5,760 | 5,780 | 5,500 | 5,500 | 834,800 |
| 2001/09/12 | 5,720 | 5,850 | 5,720 | 5,720 | 323,900 |
| 2001/09/11 | 5,890 | 6,230 | 5,860 | 6,220 | 955,300 |
| 2001/09/10 | 6,000 | 6,070 | 5,820 | 5,820 | 1,253,500 |
| 2001/09/07 | 6,500 | 6,550 | 6,240 | 6,300 | 1,243,800 |
| 2001/09/06 | 6,740 | 6,950 | 6,650 | 6,800 | 1,357,100 |
| 2001/09/05 | 6,500 | 6,730 | 6,470 | 6,670 | 1,160,100 |
| 2001/09/04 | 6,100 | 6,750 | 6,070 | 6,750 | 1,186,500 |
| 2001/09/03 | 6,210 | 6,350 | 5,980 | 6,000 | 327,600 |
| 2001/08/31 | 6,410 | 6,480 | 6,180 | 6,200 | 422,200 |
| 2001/08/30 | 6,350 | 6,630 | 6,320 | 6,580 | 580,300 |
| 2001/08/29 | 6,300 | 6,490 | 6,260 | 6,350 | 352,300 |
| 2001/08/28 | 6,460 | 6,480 | 6,270 | 6,400 | 335,100 |
| 2001/08/27 | 6,230 | 6,580 | 6,160 | 6,560 | 1,013,400 |
| 2001/08/24 | 5,910 | 5,960 | 5,760 | 5,940 | 331,600 |
| 2001/08/23 | 5,830 | 5,980 | 5,630 | 5,760 | 530,000 |
| 2001/08/22 | 5,590 | 5,950 | 5,590 | 5,930 | 419,200 |
| 2001/08/21 | 5,700 | 5,840 | 5,550 | 5,690 | 364,400 |
| 2001/08/20 | 5,540 | 5,760 | 5,500 | 5,700 | 385,300 |
| 2001/08/17 | 5,740 | 5,850 | 5,580 | 5,620 | 363,300 |
| 2001/08/16 | 5,650 | 5,730 | 5,550 | 5,640 | 516,000 |
| 2001/08/15 | 6,020 | 6,050 | 5,880 | 5,950 | 411,200 |
| 2001/08/14 | 5,780 | 6,210 | 5,710 | 6,210 | 645,400 |
| 2001/08/13 | 5,770 | 5,770 | 5,500 | 5,580 | 402,300 |
| 2001/08/10 | 5,810 | 6,100 | 5,800 | 5,870 | 863,400 |
| 2001/08/09 | 6,000 | 6,140 | 5,920 | 5,990 | 428,700 |
| 2001/08/08 | 6,220 | 6,300 | 6,110 | 6,160 | 629,200 |
| 2001/08/07 | 6,090 | 6,650 | 6,060 | 6,400 | 921,700 |
| 2001/08/06 | 6,270 | 6,380 | 6,110 | 6,140 | 379,600 |
| 2001/08/03 | 6,570 | 6,580 | 6,440 | 6,470 | 599,800 |
| 2001/08/02 | 6,220 | 6,470 | 6,140 | 6,470 | 645,000 |
| 2001/08/01 | 6,120 | 6,150 | 5,970 | 6,020 | 475,400 |
| 2001/07/31 | 5,830 | 6,160 | 5,800 | 6,040 | 495,000 |
| 2001/07/30 | 5,600 | 5,770 | 5,550 | 5,630 | 335,300 |
| 2001/07/27 | 5,820 | 5,890 | 5,600 | 5,700 | 495,400 |
| 2001/07/26 | 6,170 | 6,190 | 5,810 | 5,810 | 542,100 |
| 2001/07/25 | 6,230 | 6,440 | 6,170 | 6,170 | 523,200 |
| 2001/07/24 | 6,100 | 6,240 | 6,050 | 6,230 | 379,400 |
| 2001/07/23 | 6,200 | 6,240 | 5,960 | 6,130 | 976,900 |
| 2001/07/19 | 6,070 | 6,470 | 6,050 | 6,400 | 1,055,100 |
| 2001/07/18 | 6,060 | 6,140 | 5,910 | 6,130 | 888,200 |
| 2001/07/17 | 5,710 | 5,980 | 5,710 | 5,860 | 404,100 |
| 2001/07/16 | 6,000 | 6,030 | 5,890 | 5,980 | 480,900 |
| 2001/07/13 | 6,150 | 6,300 | 5,820 | 5,930 | 1,342,900 |
| 2001/07/12 | 5,750 | 6,050 | 5,610 | 6,050 | 912,800 |
| 2001/07/11 | 5,400 | 5,670 | 5,350 | 5,350 | 567,800 |
| 2001/07/10 | 5,460 | 5,660 | 5,380 | 5,580 | 488,200 |
| 2001/07/09 | 5,300 | 5,530 | 5,260 | 5,530 | 875,100 |
| 2001/07/06 | 5,600 | 5,610 | 5,360 | 5,360 | 611,700 |
| 2001/07/05 | 5,570 | 5,680 | 5,490 | 5,550 | 518,300 |
| 2001/07/04 | 5,560 | 5,640 | 5,510 | 5,610 | 485,000 |
| 2001/07/03 | 5,710 | 5,790 | 5,520 | 5,530 | 1,172,900 |
| 2001/07/02 | 5,860 | 5,920 | 5,640 | 5,710 | 457,100 |
| 2001/06/29 | 5,990 | 6,000 | 5,810 | 5,810 | 666,800 |
| 2001/06/28 | 5,900 | 5,980 | 5,740 | 5,790 | 708,100 |
| 2001/06/27 | 6,100 | 6,240 | 5,990 | 6,070 | 507,400 |
| 2001/06/26 | 6,060 | 6,210 | 6,020 | 6,080 | 324,200 |
| 2001/06/25 | 6,290 | 6,330 | 6,060 | 6,210 | 378,000 |
| 2001/06/22 | 6,220 | 6,290 | 6,100 | 6,260 | 475,300 |
| 2001/06/21 | 6,020 | 6,260 | 5,940 | 6,180 | 599,700 |
| 2001/06/20 | 5,900 | 6,170 | 5,840 | 6,000 | 499,200 |
| 2001/06/19 | 6,100 | 6,240 | 5,900 | 5,990 | 745,100 |
| 2001/06/18 | 6,150 | 6,200 | 5,970 | 6,000 | 624,900 |
| 2001/06/15 | 6,010 | 6,210 | 5,880 | 6,190 | 965,200 |
| 2001/06/14 | 6,210 | 6,420 | 6,160 | 6,210 | 656,800 |
| 2001/06/13 | 6,250 | 6,290 | 6,140 | 6,160 | 1,107,900 |
| 2001/06/12 | 6,270 | 6,420 | 6,210 | 6,240 | 850,000 |
| 2001/06/11 | 6,680 | 6,780 | 6,330 | 6,370 | 809,200 |
| 2001/06/08 | 6,710 | 6,910 | 6,660 | 6,780 | 2,532,800 |
| 2001/06/07 | 6,640 | 6,880 | 6,640 | 6,760 | 716,700 |
| 2001/06/06 | 6,800 | 6,830 | 6,590 | 6,640 | 447,100 |
| 2001/06/05 | 6,680 | 6,770 | 6,500 | 6,750 | 582,200 |
| 2001/06/04 | 6,790 | 6,810 | 6,680 | 6,770 | 433,400 |
| 2001/06/01 | 6,930 | 6,940 | 6,750 | 6,780 | 411,900 |
| 2001/05/31 | 6,780 | 6,940 | 6,760 | 6,830 | 689,100 |
| 2001/05/30 | 7,010 | 7,060 | 6,790 | 6,800 | 899,300 |
| 2001/05/29 | 7,160 | 7,270 | 7,110 | 7,160 | 346,700 |
| 2001/05/28 | 7,170 | 7,200 | 7,080 | 7,160 | 334,600 |
| 2001/05/25 | 7,210 | 7,340 | 7,160 | 7,170 | 417,400 |
| 2001/05/24 | 7,190 | 7,380 | 7,160 | 7,300 | 529,800 |
| 2001/05/23 | 7,400 | 7,490 | 7,220 | 7,290 | 948,600 |
| 2001/05/22 | 7,700 | 7,720 | 7,430 | 7,500 | 822,500 |
| 2001/05/21 | 7,390 | 7,520 | 7,240 | 7,500 | 764,100 |
| 2001/05/18 | 7,180 | 7,310 | 7,160 | 7,200 | 699,700 |
| 2001/05/17 | 7,370 | 7,380 | 7,160 | 7,220 | 809,800 |
| 2001/05/16 | 7,240 | 7,440 | 7,200 | 7,270 | 1,127,200 |
| 2001/05/15 | 7,490 | 7,550 | 7,280 | 7,540 | 750,600 |
| 2001/05/14 | 7,550 | 7,570 | 7,380 | 7,530 | 593,200 |
| 2001/05/11 | 7,510 | 7,690 | 7,420 | 7,550 | 1,997,000 |
| 2001/05/10 | 7,930 | 7,950 | 7,700 | 7,710 | 867,500 |
| 2001/05/09 | 8,000 | 8,070 | 7,790 | 7,910 | 1,284,300 |
| 2001/05/08 | 7,680 | 7,950 | 7,610 | 7,900 | 1,211,000 |
| 2001/05/07 | 7,680 | 7,760 | 7,440 | 7,680 | 1,786,800 |
| 2001/05/02 | 7,400 | 7,490 | 7,350 | 7,440 | 945,300 |
| 2001/05/01 | 7,350 | 7,360 | 7,200 | 7,300 | 538,900 |
| 2001/04/27 | 7,260 | 7,300 | 7,090 | 7,180 | 680,300 |
| 2001/04/26 | 7,510 | 7,520 | 7,100 | 7,160 | 929,700 |
| 2001/04/25 | 7,450 | 7,510 | 7,220 | 7,340 | 1,189,500 |
| 2001/04/24 | 7,060 | 7,370 | 7,020 | 7,320 | 1,269,300 |
| 2001/04/23 | 7,280 | 7,350 | 6,940 | 7,200 | 3,843,500 |
| 2001/04/20 | 7,700 | 7,800 | 7,500 | 7,580 | 2,626,400 |
| 2001/04/19 | 8,490 | 8,670 | 8,310 | 8,500 | 1,774,500 |
| 2001/04/18 | 7,750 | 8,020 | 7,550 | 7,790 | 1,336,800 |
| 2001/04/17 | 7,600 | 7,800 | 7,500 | 7,510 | 395,900 |
| 2001/04/16 | 7,830 | 8,030 | 7,780 | 7,800 | 208,800 |
| 2001/04/13 | 8,090 | 8,200 | 7,840 | 8,030 | 844,600 |
| 2001/04/12 | 7,900 | 8,100 | 7,800 | 7,990 | 852,100 |
| 2001/04/11 | 7,300 | 7,700 | 7,250 | 7,700 | 863,700 |
| 2001/04/10 | 7,400 | 7,440 | 7,050 | 7,060 | 630,400 |
| 2001/04/09 | 7,520 | 7,650 | 7,400 | 7,400 | 668,100 |
| 2001/04/06 | 8,150 | 8,200 | 7,750 | 7,920 | 709,600 |
| 2001/04/05 | 7,880 | 8,040 | 7,750 | 7,880 | 626,000 |
| 2001/04/04 | 7,620 | 7,730 | 7,440 | 7,730 | 898,100 |
| 2001/04/03 | 8,160 | 8,350 | 7,920 | 7,920 | 661,200 |
| 2001/04/02 | 8,250 | 8,380 | 8,090 | 8,160 | 422,900 |
| 2001/03/30 | 8,250 | 8,400 | 8,140 | 8,250 | 582,200 |
| 2001/03/29 | 8,400 | 8,490 | 8,070 | 8,150 | 837,300 |
| 2001/03/28 | 8,740 | 8,930 | 8,600 | 8,800 | 682,800 |
| 2001/03/27 | 8,660 | 8,700 | 8,300 | 8,360 | 822,900 |
| 2001/03/26 | 8,290 | 8,790 | 8,250 | 8,790 | 1,837,600 |
| 2001/03/23 | 7,400 | 7,840 | 7,390 | 7,790 | 911,200 |
| 2001/03/22 | 7,160 | 7,560 | 7,020 | 7,400 | 1,023,600 |
| 2001/03/21 | 6,710 | 7,280 | 6,620 | 7,260 | 1,351,500 |
| 2001/03/19 | 6,650 | 7,090 | 6,600 | 6,610 | 900,500 |
| 2001/03/16 | 7,160 | 7,290 | 6,660 | 6,950 | 1,497,800 |
| 2001/03/15 | 6,890 | 7,220 | 6,800 | 7,070 | 529,000 |
| 2001/03/14 | 7,280 | 7,320 | 6,950 | 7,090 | 571,200 |
| 2001/03/13 | 7,100 | 7,280 | 6,980 | 7,210 | 760,900 |
| 2001/03/12 | 7,670 | 7,690 | 7,480 | 7,480 | 516,600 |
| 2001/03/09 | 7,710 | 7,910 | 7,710 | 7,870 | 1,933,700 |
| 2001/03/08 | 8,150 | 8,220 | 7,820 | 7,910 | 535,800 |
| 2001/03/07 | 8,330 | 8,440 | 8,160 | 8,250 | 767,500 |
| 2001/03/06 | 7,770 | 8,150 | 7,720 | 8,030 | 857,000 |
| 2001/03/05 | 7,680 | 7,780 | 7,450 | 7,670 | 447,400 |
| 2001/03/02 | 7,500 | 7,820 | 7,450 | 7,580 | 1,069,800 |
| 2001/03/01 | 7,990 | 8,060 | 7,900 | 8,000 | 972,800 |
| 2001/02/28 | 8,180 | 8,250 | 8,030 | 8,120 | 664,300 |
| 2001/02/27 | 8,500 | 8,610 | 8,410 | 8,480 | 651,400 |
| 2001/02/26 | 8,500 | 8,570 | 8,360 | 8,470 | 579,800 |
| 2001/02/23 | 8,170 | 8,430 | 8,120 | 8,340 | 841,400 |
| 2001/02/22 | 8,010 | 8,060 | 7,800 | 7,910 | 623,300 |
| 2001/02/21 | 8,220 | 8,280 | 8,010 | 8,110 | 629,500 |
| 2001/02/20 | 8,300 | 8,500 | 8,300 | 8,480 | 407,500 |
| 2001/02/19 | 8,300 | 8,590 | 8,100 | 8,450 | 534,700 |
| 2001/02/16 | 8,650 | 8,690 | 8,340 | 8,340 | 482,400 |
| 2001/02/15 | 8,560 | 8,820 | 8,420 | 8,480 | 810,300 |
| 2001/02/14 | 8,800 | 8,950 | 8,610 | 8,760 | 784,900 |
| 2001/02/13 | 9,050 | 9,050 | 8,710 | 8,900 | 463,000 |
| 2001/02/09 | 8,970 | 9,310 | 8,740 | 9,250 | 1,252,300 |
| 2001/02/08 | 9,040 | 9,150 | 8,470 | 8,980 | 1,027,900 |
| 2001/02/07 | 9,100 | 9,270 | 8,950 | 9,240 | 504,200 |
| 2001/02/06 | 9,210 | 9,400 | 8,990 | 9,200 | 661,900 |
| 2001/02/05 | 9,340 | 9,370 | 9,160 | 9,310 | 815,000 |
| 2001/02/02 | 9,820 | 10,100 | 9,680 | 9,740 | 919,300 |
| 2001/02/01 | 10,120 | 10,260 | 10,100 | 10,210 | 386,900 |
| 2001/01/31 | 10,260 | 10,320 | 10,090 | 10,320 | 319,100 |
| 2001/01/30 | 10,420 | 10,490 | 10,150 | 10,360 | 399,600 |
| 2001/01/29 | 10,620 | 10,640 | 10,500 | 10,510 | 272,100 |
| 2001/01/26 | 10,390 | 10,500 | 10,200 | 10,420 | 335,700 |
| 2001/01/25 | 10,500 | 10,600 | 10,220 | 10,390 | 457,800 |
| 2001/01/24 | 10,690 | 10,700 | 10,350 | 10,420 | 308,500 |
| 2001/01/23 | 10,410 | 10,650 | 10,350 | 10,540 | 434,800 |
| 2001/01/22 | 10,370 | 10,450 | 10,330 | 10,410 | 722,900 |
| 2001/01/19 | 10,900 | 11,000 | 10,690 | 10,770 | 850,500 |
| 2001/01/18 | 11,320 | 11,340 | 11,010 | 11,070 | 418,400 |
| 2001/01/17 | 11,060 | 11,190 | 10,890 | 11,120 | 355,300 |
| 2001/01/16 | 11,300 | 11,430 | 11,100 | 11,390 | 377,200 |
| 2001/01/15 | 10,850 | 11,090 | 10,750 | 11,000 | 457,200 |
| 2001/01/12 | 10,320 | 10,580 | 10,310 | 10,450 | 861,500 |
| 2001/01/11 | 10,380 | 10,450 | 10,090 | 10,260 | 721,200 |
| 2001/01/10 | 11,100 | 11,100 | 10,650 | 10,800 | 342,700 |
| 2001/01/09 | 11,250 | 11,300 | 11,050 | 11,100 | 301,200 |
| 2001/01/05 | 11,000 | 11,510 | 10,900 | 11,400 | 418,700 |
| 2001/01/04 | 11,170 | 11,240 | 10,880 | 10,880 | 443,600 |