ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,490 | 4,515 | 4,450 | 4,490 | 1,471,100 |
| 2021/12/29 | 4,640 | 4,640 | 4,505 | 4,540 | 1,391,200 |
| 2021/12/28 | 4,585 | 4,615 | 4,555 | 4,615 | 1,208,000 |
| 2021/12/27 | 4,585 | 4,585 | 4,535 | 4,540 | 754,700 |
| 2021/12/24 | 4,605 | 4,615 | 4,575 | 4,585 | 779,400 |
| 2021/12/23 | 4,550 | 4,595 | 4,535 | 4,595 | 933,900 |
| 2021/12/22 | 4,500 | 4,560 | 4,500 | 4,525 | 873,900 |
| 2021/12/21 | 4,485 | 4,535 | 4,460 | 4,535 | 1,229,200 |
| 2021/12/20 | 4,500 | 4,535 | 4,395 | 4,415 | 1,701,400 |
| 2021/12/17 | 4,570 | 4,580 | 4,510 | 4,530 | 2,430,100 |
| 2021/12/16 | 4,690 | 4,715 | 4,610 | 4,685 | 1,842,200 |
| 2021/12/15 | 4,560 | 4,600 | 4,540 | 4,550 | 1,578,900 |
| 2021/12/14 | 4,590 | 4,620 | 4,525 | 4,590 | 1,466,300 |
| 2021/12/13 | 4,625 | 4,665 | 4,590 | 4,620 | 1,143,100 |
| 2021/12/10 | 4,530 | 4,615 | 4,525 | 4,575 | 2,262,100 |
| 2021/12/09 | 4,640 | 4,685 | 4,590 | 4,590 | 1,647,200 |
| 2021/12/08 | 4,540 | 4,620 | 4,510 | 4,620 | 2,103,900 |
| 2021/12/07 | 4,415 | 4,495 | 4,370 | 4,455 | 2,348,400 |
| 2021/12/06 | 4,420 | 4,425 | 4,345 | 4,375 | 1,503,900 |
| 2021/12/03 | 4,405 | 4,445 | 4,320 | 4,420 | 2,244,300 |
| 2021/12/02 | 4,430 | 4,530 | 4,315 | 4,365 | 3,399,500 |
| 2021/12/01 | 4,515 | 4,580 | 4,455 | 4,530 | 1,994,400 |
| 2021/11/30 | 4,620 | 4,620 | 4,485 | 4,500 | 2,652,800 |
| 2021/11/29 | 4,500 | 4,620 | 4,485 | 4,495 | 2,418,300 |
| 2021/11/26 | 4,695 | 4,700 | 4,540 | 4,580 | 2,340,200 |
| 2021/11/25 | 4,735 | 4,780 | 4,720 | 4,725 | 1,224,300 |
| 2021/11/24 | 4,830 | 4,880 | 4,695 | 4,720 | 2,322,200 |
| 2021/11/22 | 4,825 | 4,845 | 4,745 | 4,790 | 1,712,300 |
| 2021/11/19 | 4,725 | 4,825 | 4,720 | 4,815 | 3,046,900 |
| 2021/11/18 | 4,605 | 4,745 | 4,600 | 4,695 | 2,881,200 |
| 2021/11/17 | 4,605 | 4,630 | 4,555 | 4,585 | 1,590,100 |
| 2021/11/16 | 4,570 | 4,620 | 4,545 | 4,585 | 1,391,100 |
| 2021/11/15 | 4,570 | 4,595 | 4,540 | 4,575 | 1,350,000 |
| 2021/11/12 | 4,505 | 4,580 | 4,505 | 4,535 | 1,884,900 |
| 2021/11/11 | 4,475 | 4,535 | 4,450 | 4,495 | 1,348,700 |
| 2021/11/10 | 4,465 | 4,485 | 4,420 | 4,470 | 1,477,000 |
| 2021/11/09 | 4,440 | 4,525 | 4,425 | 4,450 | 1,489,300 |
| 2021/11/08 | 4,440 | 4,495 | 4,420 | 4,435 | 1,602,600 |
| 2021/11/05 | 4,550 | 4,555 | 4,440 | 4,475 | 1,692,100 |
| 2021/11/04 | 4,555 | 4,555 | 4,475 | 4,535 | 3,712,700 |
| 2021/11/02 | 4,505 | 4,595 | 4,430 | 4,485 | 8,130,600 |
| 2021/11/01 | 4,255 | 4,265 | 4,095 | 4,125 | 3,396,100 |
| 2021/10/29 | 4,160 | 4,275 | 4,125 | 4,130 | 10,438,900 |
| 2021/10/28 | 4,095 | 4,225 | 4,080 | 4,185 | 2,951,500 |
| 2021/10/27 | 4,210 | 4,220 | 4,095 | 4,115 | 3,553,800 |
| 2021/10/26 | 4,040 | 4,180 | 4,040 | 4,140 | 4,350,500 |
| 2021/10/25 | 3,880 | 4,000 | 3,875 | 3,980 | 2,419,000 |
| 2021/10/22 | 3,845 | 3,955 | 3,830 | 3,915 | 1,692,400 |
| 2021/10/21 | 3,960 | 3,990 | 3,865 | 3,875 | 2,238,400 |
| 2021/10/20 | 3,935 | 4,025 | 3,920 | 4,000 | 3,009,700 |
| 2021/10/19 | 3,805 | 3,895 | 3,785 | 3,875 | 2,737,900 |
| 2021/10/18 | 3,810 | 3,830 | 3,770 | 3,785 | 1,508,900 |
| 2021/10/15 | 3,725 | 3,780 | 3,710 | 3,775 | 2,089,100 |
| 2021/10/14 | 3,690 | 3,715 | 3,665 | 3,700 | 1,770,300 |
| 2021/10/13 | 3,635 | 3,705 | 3,615 | 3,670 | 1,641,900 |
| 2021/10/12 | 3,710 | 3,735 | 3,665 | 3,705 | 1,222,400 |
| 2021/10/11 | 3,640 | 3,750 | 3,600 | 3,705 | 1,426,200 |
| 2021/10/08 | 3,685 | 3,745 | 3,645 | 3,645 | 2,582,100 |
| 2021/10/07 | 3,590 | 3,735 | 3,590 | 3,635 | 2,077,500 |
| 2021/10/06 | 3,730 | 3,760 | 3,560 | 3,630 | 3,245,400 |
| 2021/10/05 | 3,650 | 3,705 | 3,565 | 3,660 | 3,814,100 |
| 2021/10/04 | 3,920 | 3,945 | 3,695 | 3,750 | 3,896,100 |
| 2021/10/01 | 4,015 | 4,070 | 3,885 | 3,915 | 2,961,400 |
| 2021/09/30 | 4,165 | 4,165 | 3,995 | 4,045 | 3,887,400 |
| 2021/09/29 | 4,140 | 4,150 | 4,055 | 4,095 | 2,711,000 |
| 2021/09/29 | 1 -> 3.00 分割 | ||||
| 2021/09/28 | 12,500 | 12,640 | 12,430 | 12,640 | 705,500 |
| 2021/09/27 | 12,650 | 12,730 | 12,490 | 12,540 | 517,200 |
| 2021/09/24 | 12,620 | 12,630 | 12,440 | 12,550 | 836,300 |
| 2021/09/22 | 12,500 | 12,500 | 12,220 | 12,230 | 663,700 |
| 2021/09/21 | 12,420 | 12,550 | 12,410 | 12,460 | 736,600 |
| 2021/09/17 | 12,790 | 12,860 | 12,720 | 12,740 | 1,082,200 |
| 2021/09/16 | 12,950 | 12,960 | 12,680 | 12,750 | 930,700 |
| 2021/09/15 | 12,890 | 13,020 | 12,800 | 12,910 | 1,163,200 |
| 2021/09/14 | 12,800 | 12,970 | 12,710 | 12,890 | 961,900 |
| 2021/09/13 | 12,670 | 12,750 | 12,600 | 12,720 | 626,700 |
| 2021/09/10 | 12,650 | 12,710 | 12,540 | 12,680 | 1,248,700 |
| 2021/09/09 | 12,620 | 12,630 | 12,480 | 12,570 | 833,400 |
| 2021/09/08 | 12,370 | 12,670 | 12,270 | 12,640 | 1,167,400 |
| 2021/09/07 | 12,480 | 12,580 | 12,390 | 12,430 | 1,094,100 |
| 2021/09/06 | 12,440 | 12,450 | 12,240 | 12,290 | 1,088,300 |
| 2021/09/03 | 11,850 | 12,200 | 11,840 | 12,150 | 1,280,700 |
| 2021/09/02 | 11,810 | 11,910 | 11,700 | 11,750 | 970,800 |
| 2021/09/01 | 11,460 | 11,700 | 11,460 | 11,680 | 807,400 |
| 2021/08/31 | 11,420 | 11,590 | 11,350 | 11,570 | 920,800 |
| 2021/08/30 | 11,510 | 11,520 | 11,400 | 11,460 | 547,000 |
| 2021/08/27 | 11,300 | 11,400 | 11,220 | 11,320 | 532,100 |
| 2021/08/26 | 11,480 | 11,580 | 11,430 | 11,450 | 523,000 |
| 2021/08/25 | 11,570 | 11,620 | 11,440 | 11,500 | 442,800 |
| 2021/08/24 | 11,590 | 11,710 | 11,510 | 11,510 | 693,300 |
| 2021/08/23 | 11,430 | 11,590 | 11,430 | 11,480 | 505,000 |
| 2021/08/20 | 11,540 | 11,560 | 11,370 | 11,430 | 878,000 |
| 2021/08/19 | 11,520 | 11,670 | 11,450 | 11,550 | 794,800 |
| 2021/08/18 | 11,600 | 11,740 | 11,570 | 11,730 | 527,000 |
| 2021/08/17 | 11,770 | 11,830 | 11,590 | 11,650 | 560,900 |
| 2021/08/16 | 11,760 | 11,770 | 11,560 | 11,740 | 780,900 |
| 2021/08/13 | 12,110 | 12,110 | 11,850 | 11,880 | 977,100 |
| 2021/08/12 | 12,210 | 12,250 | 12,080 | 12,110 | 478,000 |
| 2021/08/11 | 12,090 | 12,130 | 11,990 | 12,120 | 554,400 |
| 2021/08/10 | 12,140 | 12,200 | 11,970 | 12,050 | 713,700 |
| 2021/08/06 | 12,100 | 12,210 | 12,080 | 12,130 | 427,600 |
| 2021/08/05 | 12,130 | 12,260 | 12,100 | 12,220 | 452,700 |
| 2021/08/04 | 12,330 | 12,330 | 12,050 | 12,160 | 606,300 |
| 2021/08/03 | 12,280 | 12,410 | 12,200 | 12,310 | 767,300 |
| 2021/08/02 | 12,560 | 12,600 | 12,430 | 12,430 | 653,500 |
| 2021/07/30 | 12,740 | 12,850 | 12,430 | 12,440 | 1,125,000 |
| 2021/07/29 | 12,700 | 12,910 | 12,430 | 12,850 | 2,031,400 |
| 2021/07/28 | 13,300 | 13,490 | 13,180 | 13,270 | 803,800 |
| 2021/07/27 | 13,270 | 13,480 | 13,240 | 13,470 | 593,600 |
| 2021/07/26 | 13,250 | 13,310 | 13,150 | 13,180 | 586,500 |
| 2021/07/21 | 13,030 | 13,120 | 12,870 | 12,980 | 635,900 |
| 2021/07/20 | 12,920 | 13,040 | 12,830 | 12,830 | 828,700 |
| 2021/07/19 | 13,100 | 13,140 | 12,970 | 13,100 | 831,800 |
| 2021/07/16 | 13,480 | 13,500 | 13,310 | 13,390 | 694,200 |
| 2021/07/15 | 13,770 | 13,790 | 13,610 | 13,650 | 590,600 |
| 2021/07/14 | 13,580 | 13,740 | 13,460 | 13,670 | 669,200 |
| 2021/07/13 | 13,520 | 13,680 | 13,520 | 13,650 | 500,800 |
| 2021/07/12 | 13,480 | 13,570 | 13,450 | 13,500 | 566,300 |
| 2021/07/09 | 13,070 | 13,330 | 12,880 | 13,270 | 1,132,200 |
| 2021/07/08 | 13,410 | 13,460 | 13,290 | 13,300 | 828,500 |
| 2021/07/07 | 13,480 | 13,610 | 13,430 | 13,600 | 576,500 |
| 2021/07/06 | 13,540 | 13,730 | 13,430 | 13,660 | 599,600 |
| 2021/07/05 | 13,380 | 13,530 | 13,340 | 13,480 | 338,000 |
| 2021/07/02 | 13,240 | 13,440 | 13,240 | 13,370 | 426,700 |
| 2021/07/01 | 13,440 | 13,520 | 13,320 | 13,430 | 437,800 |
| 2021/06/30 | 13,520 | 13,730 | 13,460 | 13,490 | 772,300 |
| 2021/06/29 | 13,410 | 13,440 | 13,200 | 13,360 | 606,600 |
| 2021/06/28 | 13,280 | 13,330 | 13,160 | 13,280 | 482,500 |
| 2021/06/25 | 13,320 | 13,480 | 13,280 | 13,320 | 764,700 |
| 2021/06/24 | 13,200 | 13,230 | 13,080 | 13,120 | 683,000 |
| 2021/06/23 | 13,230 | 13,240 | 13,120 | 13,190 | 529,000 |
| 2021/06/22 | 13,300 | 13,400 | 13,150 | 13,280 | 856,200 |
| 2021/06/21 | 13,230 | 13,230 | 12,960 | 13,120 | 1,142,200 |
| 2021/06/18 | 13,550 | 13,620 | 13,440 | 13,530 | 1,104,800 |
| 2021/06/17 | 13,500 | 13,530 | 13,260 | 13,390 | 1,075,100 |
| 2021/06/16 | 13,890 | 13,970 | 13,680 | 13,750 | 1,105,900 |
| 2021/06/15 | 14,010 | 14,230 | 14,010 | 14,060 | 668,900 |
| 2021/06/14 | 13,730 | 13,970 | 13,730 | 13,960 | 370,300 |
| 2021/06/11 | 13,910 | 14,000 | 13,730 | 13,730 | 792,000 |
| 2021/06/10 | 13,880 | 13,990 | 13,820 | 13,840 | 534,600 |
| 2021/06/09 | 14,090 | 14,090 | 13,770 | 13,840 | 765,900 |
| 2021/06/08 | 14,400 | 14,430 | 14,120 | 14,130 | 591,300 |
| 2021/06/07 | 14,300 | 14,550 | 14,290 | 14,420 | 737,800 |
| 2021/06/04 | 14,060 | 14,100 | 13,930 | 14,090 | 510,600 |
| 2021/06/03 | 14,250 | 14,320 | 14,010 | 14,080 | 846,800 |
| 2021/06/02 | 14,230 | 14,360 | 14,090 | 14,260 | 677,400 |
| 2021/06/01 | 14,140 | 14,190 | 13,940 | 14,070 | 457,400 |
| 2021/05/31 | 13,830 | 13,970 | 13,820 | 13,940 | 485,100 |
| 2021/05/28 | 14,060 | 14,120 | 13,890 | 13,920 | 945,100 |
| 2021/05/27 | 13,840 | 13,870 | 13,630 | 13,850 | 917,100 |
| 2021/05/26 | 13,670 | 14,070 | 13,650 | 14,000 | 647,600 |
| 2021/05/25 | 14,220 | 14,220 | 13,680 | 13,810 | 907,000 |
| 2021/05/24 | 13,780 | 14,030 | 13,740 | 13,880 | 610,400 |
| 2021/05/21 | 13,720 | 13,820 | 13,620 | 13,680 | 688,100 |
| 2021/05/20 | 13,420 | 13,690 | 13,340 | 13,650 | 631,300 |
| 2021/05/19 | 13,370 | 13,470 | 13,230 | 13,400 | 916,600 |
| 2021/05/18 | 13,590 | 13,980 | 13,470 | 13,800 | 877,100 |
| 2021/05/17 | 13,730 | 13,780 | 13,270 | 13,440 | 647,000 |
| 2021/05/14 | 13,530 | 13,700 | 13,360 | 13,550 | 1,146,400 |
| 2021/05/13 | 13,580 | 13,750 | 13,410 | 13,420 | 866,100 |
| 2021/05/12 | 14,130 | 14,330 | 13,680 | 13,850 | 964,100 |
| 2021/05/11 | 14,380 | 14,440 | 13,890 | 13,990 | 1,189,000 |
| 2021/05/10 | 14,620 | 14,870 | 14,620 | 14,820 | 525,000 |
| 2021/05/07 | 14,600 | 14,680 | 14,420 | 14,660 | 760,100 |
| 2021/05/06 | 14,840 | 14,860 | 14,650 | 14,730 | 928,200 |
| 2021/04/30 | 15,090 | 15,160 | 14,740 | 14,850 | 1,470,500 |
| 2021/04/28 | 15,110 | 15,310 | 15,080 | 15,230 | 583,300 |
| 2021/04/27 | 15,240 | 15,410 | 15,180 | 15,230 | 660,200 |
| 2021/04/26 | 15,080 | 15,240 | 15,050 | 15,130 | 606,200 |
| 2021/04/23 | 14,940 | 15,040 | 14,830 | 15,040 | 421,300 |
| 2021/04/22 | 14,710 | 15,170 | 14,700 | 15,170 | 938,900 |
| 2021/04/21 | 15,070 | 15,140 | 14,760 | 14,770 | 1,028,900 |
| 2021/04/20 | 15,520 | 15,560 | 15,320 | 15,440 | 641,700 |
| 2021/04/19 | 15,680 | 15,870 | 15,620 | 15,740 | 548,200 |
| 2021/04/16 | 15,760 | 15,870 | 15,570 | 15,620 | 597,000 |
| 2021/04/15 | 15,680 | 15,770 | 15,590 | 15,670 | 361,800 |
| 2021/04/14 | 15,950 | 15,970 | 15,640 | 15,730 | 576,500 |
| 2021/04/13 | 16,010 | 16,090 | 15,730 | 15,950 | 934,400 |
| 2021/04/12 | 16,810 | 16,870 | 16,350 | 16,410 | 531,700 |
| 2021/04/09 | 17,010 | 17,270 | 16,750 | 16,780 | 1,342,000 |
| 2021/04/08 | 16,610 | 16,830 | 16,470 | 16,750 | 763,600 |
| 2021/04/07 | 16,280 | 16,680 | 16,140 | 16,640 | 1,094,500 |
| 2021/04/06 | 16,390 | 16,390 | 16,010 | 16,050 | 569,800 |
| 2021/04/05 | 16,440 | 16,470 | 16,130 | 16,150 | 607,000 |
| 2021/04/02 | 15,990 | 16,340 | 15,960 | 16,320 | 710,000 |
| 2021/04/01 | 15,510 | 15,750 | 15,440 | 15,700 | 761,600 |
| 2021/03/31 | 15,510 | 15,540 | 15,320 | 15,330 | 599,300 |
| 2021/03/30 | 15,550 | 15,610 | 15,440 | 15,540 | 414,200 |
| 2021/03/29 | 15,660 | 15,730 | 15,430 | 15,540 | 617,700 |
| 2021/03/26 | 15,430 | 15,620 | 15,400 | 15,480 | 610,500 |
| 2021/03/25 | 15,010 | 15,360 | 14,980 | 15,320 | 603,500 |
| 2021/03/24 | 15,090 | 15,260 | 14,980 | 15,110 | 594,400 |
| 2021/03/23 | 15,450 | 15,630 | 15,240 | 15,300 | 651,400 |
| 2021/03/22 | 15,500 | 15,500 | 15,220 | 15,250 | 622,700 |
| 2021/03/19 | 15,580 | 15,740 | 15,520 | 15,650 | 714,300 |
| 2021/03/18 | 16,000 | 16,140 | 15,750 | 15,880 | 828,600 |
| 2021/03/17 | 15,840 | 15,930 | 15,580 | 15,650 | 691,600 |
| 2021/03/16 | 15,270 | 15,800 | 15,240 | 15,670 | 670,900 |
| 2021/03/15 | 15,400 | 15,400 | 15,080 | 15,240 | 555,000 |
| 2021/03/12 | 15,210 | 15,460 | 15,150 | 15,410 | 1,326,800 |
| 2021/03/11 | 14,780 | 14,970 | 14,730 | 14,910 | 722,400 |
| 2021/03/10 | 15,040 | 15,220 | 14,760 | 14,850 | 843,000 |
| 2021/03/09 | 14,620 | 14,780 | 14,360 | 14,750 | 795,800 |
| 2021/03/08 | 15,300 | 15,340 | 14,790 | 14,830 | 678,500 |
| 2021/03/05 | 14,710 | 15,160 | 14,610 | 15,110 | 932,500 |
| 2021/03/04 | 15,160 | 15,300 | 14,900 | 15,030 | 827,500 |
| 2021/03/03 | 15,620 | 15,630 | 15,300 | 15,420 | 629,400 |
| 2021/03/02 | 15,670 | 15,890 | 15,530 | 15,620 | 897,400 |
| 2021/03/01 | 15,640 | 15,670 | 15,460 | 15,480 | 728,200 |
| 2021/02/26 | 15,490 | 15,650 | 15,240 | 15,240 | 1,008,100 |
| 2021/02/25 | 16,000 | 16,120 | 15,920 | 16,050 | 704,800 |
| 2021/02/24 | 15,950 | 16,090 | 15,670 | 15,680 | 904,700 |
| 2021/02/22 | 16,260 | 16,380 | 16,100 | 16,260 | 672,900 |
| 2021/02/19 | 16,060 | 16,210 | 16,000 | 16,200 | 689,500 |
| 2021/02/18 | 16,090 | 16,260 | 16,040 | 16,120 | 664,800 |
| 2021/02/17 | 16,500 | 16,500 | 16,020 | 16,180 | 1,044,500 |
| 2021/02/16 | 16,900 | 16,950 | 16,600 | 16,720 | 869,600 |
| 2021/02/15 | 16,360 | 16,770 | 16,330 | 16,770 | 873,100 |
| 2021/02/12 | 16,180 | 16,180 | 15,970 | 16,170 | 714,100 |
| 2021/02/10 | 16,210 | 16,260 | 15,960 | 16,060 | 762,400 |
| 2021/02/09 | 16,100 | 16,300 | 15,780 | 16,250 | 957,400 |
| 2021/02/08 | 15,620 | 15,900 | 15,420 | 15,830 | 1,020,500 |
| 2021/02/05 | 15,850 | 15,850 | 15,240 | 15,650 | 1,069,300 |
| 2021/02/04 | 15,750 | 15,760 | 15,220 | 15,540 | 1,269,200 |
| 2021/02/03 | 16,500 | 16,540 | 15,920 | 15,950 | 972,000 |
| 2021/02/02 | 16,490 | 16,490 | 16,160 | 16,420 | 974,800 |
| 2021/02/01 | 15,400 | 16,270 | 15,370 | 16,090 | 1,617,200 |
| 2021/01/29 | 17,580 | 17,680 | 16,860 | 16,880 | 990,200 |
| 2021/01/28 | 17,030 | 17,580 | 17,010 | 17,310 | 855,300 |
| 2021/01/27 | 17,700 | 17,930 | 17,660 | 17,750 | 556,500 |
| 2021/01/26 | 17,820 | 17,880 | 17,610 | 17,650 | 607,800 |
| 2021/01/25 | 17,820 | 17,920 | 17,680 | 17,750 | 565,800 |
| 2021/01/22 | 18,020 | 18,150 | 17,610 | 17,720 | 869,100 |
| 2021/01/21 | 17,870 | 18,240 | 17,730 | 18,210 | 932,000 |
| 2021/01/20 | 17,830 | 17,890 | 17,400 | 17,540 | 844,100 |
| 2021/01/19 | 17,190 | 17,550 | 17,120 | 17,470 | 740,100 |
| 2021/01/18 | 16,550 | 17,050 | 16,520 | 17,000 | 631,100 |
| 2021/01/15 | 17,730 | 17,770 | 16,900 | 16,950 | 1,089,600 |
| 2021/01/14 | 17,200 | 17,740 | 17,200 | 17,350 | 1,407,000 |
| 2021/01/13 | 16,570 | 17,120 | 16,540 | 17,110 | 886,200 |
| 2021/01/12 | 16,070 | 16,480 | 16,020 | 16,400 | 735,400 |
| 2021/01/08 | 15,960 | 16,390 | 15,870 | 16,340 | 1,186,600 |
| 2021/01/07 | 15,740 | 15,760 | 15,570 | 15,640 | 786,400 |
| 2021/01/06 | 15,540 | 15,760 | 15,470 | 15,550 | 465,100 |
| 2021/01/05 | 15,640 | 15,860 | 15,520 | 15,660 | 678,600 |
| 2021/01/04 | 15,700 | 15,720 | 15,250 | 15,460 | 528,100 |