ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 5,200 | 5,290 | 5,190 | 5,270 | 61,000 |
| 1995/12/28 | 5,330 | 5,370 | 5,300 | 5,300 | 204,000 |
| 1995/12/27 | 5,380 | 5,380 | 5,300 | 5,300 | 197,000 |
| 1995/12/26 | 5,260 | 5,330 | 5,200 | 5,330 | 127,000 |
| 1995/12/25 | 5,230 | 5,270 | 5,200 | 5,260 | 233,000 |
| 1995/12/22 | 5,010 | 5,120 | 5,010 | 5,030 | 304,000 |
| 1995/12/21 | 5,050 | 5,080 | 4,990 | 5,080 | 163,000 |
| 1995/12/20 | 4,950 | 5,100 | 4,920 | 5,090 | 145,000 |
| 1995/12/19 | 4,820 | 4,880 | 4,790 | 4,850 | 556,000 |
| 1995/12/18 | 5,080 | 5,080 | 4,960 | 4,970 | 246,000 |
| 1995/12/15 | 5,120 | 5,120 | 5,000 | 5,110 | 222,000 |
| 1995/12/14 | 5,080 | 5,130 | 5,070 | 5,080 | 213,000 |
| 1995/12/13 | 5,210 | 5,210 | 5,080 | 5,080 | 166,000 |
| 1995/12/12 | 5,270 | 5,330 | 5,150 | 5,210 | 168,000 |
| 1995/12/11 | 5,380 | 5,380 | 5,280 | 5,300 | 107,000 |
| 1995/12/08 | 5,360 | 5,360 | 5,290 | 5,350 | 251,000 |
| 1995/12/07 | 5,390 | 5,400 | 5,340 | 5,360 | 445,000 |
| 1995/12/06 | 5,300 | 5,370 | 5,280 | 5,340 | 158,000 |
| 1995/12/05 | 5,290 | 5,300 | 5,240 | 5,260 | 173,000 |
| 1995/12/04 | 5,300 | 5,300 | 5,230 | 5,250 | 133,000 |
| 1995/12/01 | 5,190 | 5,250 | 5,170 | 5,250 | 258,000 |
| 1995/11/30 | 5,140 | 5,190 | 5,140 | 5,160 | 357,000 |
| 1995/11/29 | 5,190 | 5,200 | 5,100 | 5,110 | 286,000 |
| 1995/11/28 | 5,160 | 5,200 | 5,110 | 5,130 | 480,000 |
| 1995/11/27 | 5,070 | 5,150 | 5,060 | 5,130 | 235,000 |
| 1995/11/24 | 5,020 | 5,040 | 5,010 | 5,040 | 178,000 |
| 1995/11/22 | 5,080 | 5,110 | 5,040 | 5,070 | 213,000 |
| 1995/11/21 | 5,100 | 5,110 | 5,030 | 5,080 | 194,000 |
| 1995/11/20 | 5,050 | 5,090 | 5,040 | 5,070 | 243,000 |
| 1995/11/17 | 5,130 | 5,160 | 5,040 | 5,040 | 376,000 |
| 1995/11/16 | 5,130 | 5,190 | 5,090 | 5,090 | 230,000 |
| 1995/11/15 | 5,190 | 5,190 | 5,090 | 5,130 | 162,000 |
| 1995/11/14 | 5,230 | 5,230 | 5,180 | 5,210 | 182,000 |
| 1995/11/13 | 5,270 | 5,270 | 5,120 | 5,170 | 172,000 |
| 1995/11/10 | 5,250 | 5,310 | 5,250 | 5,280 | 192,000 |
| 1995/11/09 | 5,350 | 5,380 | 5,300 | 5,350 | 539,000 |
| 1995/11/08 | 5,510 | 5,510 | 5,400 | 5,450 | 409,000 |
| 1995/11/07 | 5,650 | 5,660 | 5,500 | 5,550 | 552,000 |
| 1995/11/06 | 5,420 | 5,680 | 5,420 | 5,640 | 531,000 |
| 1995/11/02 | 5,390 | 5,470 | 5,360 | 5,400 | 579,000 |
| 1995/11/01 | 5,270 | 5,430 | 5,230 | 5,430 | 266,000 |
| 1995/10/31 | 5,270 | 5,280 | 5,240 | 5,270 | 157,000 |
| 1995/10/30 | 5,270 | 5,300 | 5,230 | 5,290 | 117,000 |
| 1995/10/27 | 5,270 | 5,270 | 5,200 | 5,270 | 181,000 |
| 1995/10/26 | 5,280 | 5,310 | 5,250 | 5,310 | 211,000 |
| 1995/10/25 | 5,230 | 5,340 | 5,230 | 5,270 | 193,000 |
| 1995/10/24 | 5,360 | 5,400 | 5,320 | 5,320 | 138,000 |
| 1995/10/23 | 5,410 | 5,430 | 5,310 | 5,410 | 250,000 |
| 1995/10/20 | 5,370 | 5,450 | 5,330 | 5,440 | 364,000 |
| 1995/10/19 | 5,120 | 5,320 | 5,110 | 5,270 | 385,000 |
| 1995/10/18 | 5,050 | 5,110 | 5,030 | 5,100 | 130,000 |
| 1995/10/17 | 5,090 | 5,100 | 5,050 | 5,050 | 145,000 |
| 1995/10/16 | 5,060 | 5,120 | 5,050 | 5,090 | 140,000 |
| 1995/10/13 | 5,130 | 5,160 | 5,100 | 5,160 | 297,000 |
| 1995/10/12 | 5,110 | 5,220 | 5,110 | 5,220 | 180,000 |
| 1995/10/11 | 5,250 | 5,300 | 5,140 | 5,210 | 308,000 |
| 1995/10/09 | 5,380 | 5,420 | 5,370 | 5,380 | 277,000 |
| 1995/10/06 | 5,230 | 5,400 | 5,230 | 5,360 | 605,000 |
| 1995/10/05 | 5,160 | 5,240 | 5,100 | 5,230 | 471,000 |
| 1995/10/04 | 5,090 | 5,190 | 5,070 | 5,090 | 290,000 |
| 1995/10/03 | 5,030 | 5,040 | 5,010 | 5,010 | 74,000 |
| 1995/10/02 | 5,050 | 5,070 | 5,020 | 5,030 | 182,000 |
| 1995/09/29 | 5,000 | 5,100 | 4,980 | 5,100 | 152,000 |
| 1995/09/28 | 5,090 | 5,090 | 4,950 | 4,950 | 96,000 |
| 1995/09/27 | 5,090 | 5,100 | 5,010 | 5,100 | 182,000 |
| 1995/09/26 | 4,850 | 5,030 | 4,850 | 5,030 | 57,000 |
| 1995/09/25 | 4,870 | 4,930 | 4,870 | 4,910 | 160,000 |
| 1995/09/22 | 4,950 | 4,990 | 4,910 | 4,910 | 245,000 |
| 1995/09/21 | 4,980 | 5,060 | 4,950 | 5,050 | 134,000 |
| 1995/09/20 | 5,140 | 5,140 | 5,000 | 5,080 | 745,000 |
| 1995/09/19 | 4,990 | 5,050 | 4,860 | 5,050 | 199,000 |
| 1995/09/18 | 5,100 | 5,100 | 5,030 | 5,060 | 368,000 |
| 1995/09/14 | 5,000 | 5,040 | 4,990 | 5,000 | 504,000 |
| 1995/09/13 | 4,950 | 4,980 | 4,930 | 4,940 | 397,000 |
| 1995/09/12 | 5,000 | 5,010 | 4,900 | 4,990 | 383,000 |
| 1995/09/11 | 5,030 | 5,030 | 4,980 | 5,010 | 315,000 |
| 1995/09/08 | 5,100 | 5,140 | 5,010 | 5,040 | 705,000 |
| 1995/09/07 | 5,100 | 5,100 | 5,050 | 5,080 | 443,000 |
| 1995/09/06 | 5,110 | 5,140 | 5,050 | 5,100 | 300,000 |
| 1995/09/05 | 5,020 | 5,120 | 4,960 | 5,080 | 304,000 |
| 1995/09/04 | 5,050 | 5,050 | 4,950 | 5,020 | 365,000 |
| 1995/09/01 | 5,020 | 5,120 | 5,020 | 5,020 | 515,000 |
| 1995/08/31 | 5,000 | 5,090 | 4,990 | 5,030 | 569,000 |
| 1995/08/30 | 4,990 | 5,170 | 4,950 | 5,020 | 983,000 |
| 1995/08/29 | 4,750 | 4,890 | 4,740 | 4,890 | 769,000 |
| 1995/08/28 | 4,680 | 4,740 | 4,640 | 4,700 | 137,000 |
| 1995/08/25 | 4,600 | 4,630 | 4,600 | 4,630 | 266,000 |
| 1995/08/24 | 4,540 | 4,590 | 4,530 | 4,580 | 279,000 |
| 1995/08/23 | 4,660 | 4,660 | 4,580 | 4,580 | 206,000 |
| 1995/08/22 | 4,720 | 4,720 | 4,650 | 4,670 | 153,000 |
| 1995/08/21 | 4,790 | 4,800 | 4,700 | 4,730 | 171,000 |
| 1995/08/18 | 4,830 | 4,830 | 4,800 | 4,810 | 541,000 |
| 1995/08/17 | 4,810 | 4,850 | 4,770 | 4,840 | 575,000 |
| 1995/08/16 | 4,850 | 4,860 | 4,770 | 4,800 | 668,000 |
| 1995/08/15 | 4,600 | 4,650 | 4,590 | 4,650 | 222,000 |
| 1995/08/14 | 4,550 | 4,630 | 4,520 | 4,630 | 219,000 |
| 1995/08/11 | 4,580 | 4,580 | 4,490 | 4,510 | 271,000 |
| 1995/08/10 | 4,580 | 4,620 | 4,480 | 4,550 | 266,000 |
| 1995/08/09 | 4,580 | 4,650 | 4,540 | 4,590 | 232,000 |
| 1995/08/08 | 4,490 | 4,580 | 4,460 | 4,530 | 257,000 |
| 1995/08/07 | 4,610 | 4,650 | 4,480 | 4,490 | 241,000 |
| 1995/08/04 | 4,640 | 4,670 | 4,540 | 4,590 | 466,000 |
| 1995/08/03 | 4,570 | 4,860 | 4,560 | 4,690 | 960,000 |
| 1995/08/02 | 4,380 | 4,520 | 4,380 | 4,520 | 338,000 |
| 1995/08/01 | 4,480 | 4,480 | 4,380 | 4,380 | 190,000 |
| 1995/07/31 | 4,420 | 4,540 | 4,410 | 4,490 | 337,000 |
| 1995/07/28 | 4,460 | 4,460 | 4,410 | 4,420 | 185,000 |
| 1995/07/27 | 4,300 | 4,440 | 4,290 | 4,440 | 199,000 |
| 1995/07/26 | 4,250 | 4,300 | 4,240 | 4,300 | 158,000 |
| 1995/07/25 | 4,330 | 4,330 | 4,240 | 4,240 | 217,000 |
| 1995/07/24 | 4,340 | 4,340 | 4,300 | 4,320 | 169,000 |
| 1995/07/21 | 4,250 | 4,280 | 4,220 | 4,280 | 242,000 |
| 1995/07/20 | 4,190 | 4,240 | 4,180 | 4,180 | 99,000 |
| 1995/07/19 | 4,240 | 4,280 | 4,200 | 4,280 | 182,000 |
| 1995/07/18 | 4,330 | 4,340 | 4,290 | 4,290 | 549,000 |
| 1995/07/17 | 4,280 | 4,330 | 4,280 | 4,290 | 265,000 |
| 1995/07/14 | 4,250 | 4,280 | 4,220 | 4,230 | 258,000 |
| 1995/07/13 | 4,210 | 4,280 | 4,160 | 4,280 | 399,000 |
| 1995/07/12 | 4,210 | 4,250 | 4,140 | 4,220 | 364,000 |
| 1995/07/11 | 4,140 | 4,180 | 4,080 | 4,180 | 243,000 |
| 1995/07/10 | 4,100 | 4,200 | 4,100 | 4,180 | 754,000 |
| 1995/07/07 | 4,060 | 4,120 | 4,000 | 4,000 | 683,000 |
| 1995/07/06 | 3,950 | 4,030 | 3,910 | 4,030 | 241,000 |
| 1995/07/05 | 3,870 | 3,920 | 3,850 | 3,900 | 146,000 |
| 1995/07/04 | 3,890 | 3,940 | 3,870 | 3,900 | 266,000 |
| 1995/07/03 | 3,850 | 3,910 | 3,780 | 3,910 | 157,000 |
| 1995/06/30 | 3,800 | 3,880 | 3,780 | 3,860 | 126,000 |
| 1995/06/29 | 3,860 | 3,860 | 3,710 | 3,780 | 217,000 |
| 1995/06/28 | 3,830 | 3,840 | 3,760 | 3,810 | 148,000 |
| 1995/06/27 | 3,920 | 3,930 | 3,830 | 3,860 | 124,000 |
| 1995/06/26 | 3,890 | 3,980 | 3,870 | 3,950 | 382,000 |
| 1995/06/23 | 3,800 | 3,900 | 3,800 | 3,900 | 458,000 |
| 1995/06/22 | 3,670 | 3,770 | 3,670 | 3,750 | 347,000 |
| 1995/06/21 | 3,540 | 3,670 | 3,540 | 3,650 | 459,000 |
| 1995/06/20 | 3,550 | 3,560 | 3,530 | 3,550 | 65,000 |
| 1995/06/19 | 3,550 | 3,560 | 3,510 | 3,510 | 44,000 |
| 1995/06/16 | 3,520 | 3,600 | 3,490 | 3,600 | 120,000 |
| 1995/06/15 | 3,460 | 3,470 | 3,400 | 3,470 | 188,000 |
| 1995/06/14 | 3,560 | 3,570 | 3,450 | 3,470 | 136,000 |
| 1995/06/13 | 3,620 | 3,620 | 3,520 | 3,560 | 130,000 |
| 1995/06/12 | 3,660 | 3,660 | 3,610 | 3,620 | 217,000 |
| 1995/06/09 | 3,680 | 3,680 | 3,650 | 3,660 | 368,000 |
| 1995/06/08 | 3,670 | 3,670 | 3,650 | 3,670 | 129,000 |
| 1995/06/07 | 3,660 | 3,700 | 3,660 | 3,700 | 123,000 |
| 1995/06/06 | 3,650 | 3,680 | 3,650 | 3,650 | 153,000 |
| 1995/06/05 | 3,750 | 3,760 | 3,700 | 3,700 | 94,000 |
| 1995/06/02 | 3,830 | 3,860 | 3,770 | 3,800 | 213,000 |
| 1995/06/01 | 3,850 | 3,850 | 3,800 | 3,820 | 189,000 |
| 1995/05/31 | 3,830 | 3,830 | 3,790 | 3,820 | 80,000 |
| 1995/05/30 | 3,760 | 3,830 | 3,760 | 3,830 | 105,000 |
| 1995/05/29 | 3,740 | 3,770 | 3,720 | 3,760 | 149,000 |
| 1995/05/26 | 3,700 | 3,750 | 3,660 | 3,750 | 203,000 |
| 1995/05/25 | 3,780 | 3,780 | 3,750 | 3,750 | 361,000 |
| 1995/05/24 | 3,780 | 3,780 | 3,720 | 3,750 | 134,000 |
| 1995/05/23 | 3,750 | 3,750 | 3,680 | 3,750 | 100,000 |
| 1995/05/22 | 3,810 | 3,810 | 3,750 | 3,760 | 109,000 |
| 1995/05/19 | 3,850 | 3,860 | 3,780 | 3,850 | 242,000 |
| 1995/05/18 | 3,890 | 3,890 | 3,790 | 3,820 | 189,000 |
| 1995/05/17 | 3,780 | 3,790 | 3,760 | 3,790 | 158,000 |
| 1995/05/16 | 3,780 | 3,780 | 3,740 | 3,780 | 147,000 |
| 1995/05/15 | 3,700 | 3,790 | 3,670 | 3,790 | 265,000 |
| 1995/05/12 | 3,640 | 3,760 | 3,620 | 3,710 | 875,000 |
| 1995/05/11 | 3,740 | 3,750 | 3,590 | 3,590 | 591,000 |
| 1995/05/10 | 3,820 | 3,830 | 3,790 | 3,790 | 190,000 |
| 1995/05/09 | 3,900 | 3,910 | 3,820 | 3,870 | 200,000 |
| 1995/05/08 | 3,930 | 3,940 | 3,910 | 3,940 | 166,000 |
| 1995/05/02 | 3,870 | 3,930 | 3,870 | 3,920 | 90,000 |
| 1995/05/01 | 3,840 | 3,930 | 3,830 | 3,900 | 133,000 |
| 1995/04/28 | 3,870 | 3,880 | 3,810 | 3,840 | 173,000 |
| 1995/04/27 | 4,010 | 4,010 | 3,920 | 3,930 | 164,000 |
| 1995/04/26 | 4,010 | 4,030 | 3,990 | 4,000 | 178,000 |
| 1995/04/25 | 4,040 | 4,100 | 4,020 | 4,050 | 325,000 |
| 1995/04/24 | 4,070 | 4,070 | 4,020 | 4,040 | 149,000 |
| 1995/04/21 | 3,940 | 4,070 | 3,930 | 4,070 | 270,000 |
| 1995/04/20 | 3,880 | 3,920 | 3,880 | 3,920 | 96,000 |
| 1995/04/19 | 3,860 | 3,900 | 3,820 | 3,860 | 131,000 |
| 1995/04/18 | 4,000 | 4,000 | 3,900 | 3,910 | 112,000 |
| 1995/04/17 | 3,910 | 3,960 | 3,860 | 3,950 | 125,000 |
| 1995/04/14 | 3,900 | 3,910 | 3,860 | 3,900 | 78,000 |
| 1995/04/13 | 3,900 | 3,900 | 3,850 | 3,860 | 107,000 |
| 1995/04/12 | 3,930 | 3,950 | 3,920 | 3,920 | 302,000 |
| 1995/04/11 | 3,890 | 3,930 | 3,880 | 3,930 | 210,000 |
| 1995/04/10 | 3,800 | 3,850 | 3,780 | 3,850 | 173,000 |
| 1995/04/07 | 3,910 | 3,910 | 3,890 | 3,900 | 180,000 |
| 1995/04/06 | 3,900 | 3,920 | 3,890 | 3,920 | 154,000 |
| 1995/04/05 | 4,010 | 4,040 | 3,870 | 3,920 | 191,000 |
| 1995/04/04 | 3,970 | 4,020 | 3,880 | 3,990 | 159,000 |
| 1995/04/03 | 3,900 | 4,000 | 3,900 | 3,980 | 83,000 |
| 1995/03/31 | 4,130 | 4,180 | 4,040 | 4,050 | 98,000 |
| 1995/03/30 | 4,010 | 4,080 | 4,010 | 4,080 | 70,000 |
| 1995/03/29 | 4,150 | 4,150 | 4,090 | 4,110 | 206,000 |
| 1995/03/28 | 3,950 | 4,120 | 3,950 | 4,120 | 238,000 |
| 1995/03/27 | 3,840 | 3,890 | 3,830 | 3,880 | 119,000 |
| 1995/03/24 | 3,880 | 3,900 | 3,770 | 3,830 | 192,000 |
| 1995/03/23 | 3,880 | 3,930 | 3,880 | 3,880 | 159,000 |
| 1995/03/22 | 3,860 | 3,950 | 3,860 | 3,920 | 282,000 |
| 1995/03/20 | 3,860 | 3,910 | 3,860 | 3,880 | 198,000 |
| 1995/03/17 | 3,960 | 3,960 | 3,910 | 3,910 | 558,000 |
| 1995/03/16 | 3,970 | 3,970 | 3,910 | 3,960 | 455,000 |
| 1995/03/15 | 3,900 | 4,030 | 3,900 | 4,030 | 349,000 |
| 1995/03/14 | 3,970 | 3,970 | 3,900 | 3,930 | 152,000 |
| 1995/03/13 | 3,980 | 3,990 | 3,940 | 3,990 | 75,000 |
| 1995/03/10 | 3,970 | 4,000 | 3,920 | 3,980 | 195,000 |
| 1995/03/09 | 4,050 | 4,070 | 4,020 | 4,020 | 168,000 |
| 1995/03/08 | 4,020 | 4,050 | 3,980 | 4,030 | 314,000 |
| 1995/03/07 | 4,080 | 4,080 | 4,030 | 4,070 | 240,000 |
| 1995/03/06 | 4,150 | 4,200 | 4,120 | 4,120 | 251,000 |
| 1995/03/03 | 4,170 | 4,270 | 4,130 | 4,200 | 840,000 |
| 1995/03/02 | 4,050 | 4,140 | 4,000 | 4,120 | 479,000 |
| 1995/03/01 | 3,970 | 3,980 | 3,900 | 3,900 | 157,000 |
| 1995/02/28 | 3,980 | 4,050 | 3,950 | 3,990 | 157,000 |
| 1995/02/27 | 3,960 | 4,020 | 3,870 | 3,950 | 127,000 |
| 1995/02/24 | 4,100 | 4,100 | 4,040 | 4,060 | 158,000 |
| 1995/02/23 | 4,130 | 4,130 | 4,040 | 4,070 | 314,000 |
| 1995/02/22 | 4,140 | 4,180 | 4,130 | 4,160 | 286,000 |
| 1995/02/21 | 4,030 | 4,090 | 4,030 | 4,090 | 194,000 |
| 1995/02/20 | 4,040 | 4,100 | 4,020 | 4,030 | 166,000 |
| 1995/02/17 | 3,800 | 4,020 | 3,790 | 3,990 | 291,000 |
| 1995/02/16 | 3,950 | 3,950 | 3,800 | 3,820 | 177,000 |
| 1995/02/15 | 4,020 | 4,020 | 3,930 | 3,980 | 278,000 |
| 1995/02/14 | 4,170 | 4,170 | 4,050 | 4,050 | 128,000 |
| 1995/02/13 | 4,220 | 4,230 | 4,180 | 4,200 | 66,000 |
| 1995/02/10 | 4,220 | 4,250 | 4,200 | 4,250 | 125,000 |
| 1995/02/09 | 4,220 | 4,280 | 4,220 | 4,220 | 187,000 |
| 1995/02/08 | 4,310 | 4,330 | 4,270 | 4,290 | 147,000 |
| 1995/02/07 | 4,400 | 4,420 | 4,370 | 4,410 | 286,000 |
| 1995/02/06 | 4,310 | 4,350 | 4,280 | 4,350 | 160,000 |
| 1995/02/03 | 4,210 | 4,280 | 4,200 | 4,260 | 83,000 |
| 1995/02/02 | 4,150 | 4,250 | 4,140 | 4,200 | 218,000 |
| 1995/02/01 | 4,130 | 4,240 | 4,130 | 4,170 | 282,000 |
| 1995/01/31 | 4,300 | 4,300 | 4,040 | 4,040 | 195,000 |
| 1995/01/30 | 4,250 | 4,340 | 4,250 | 4,250 | 151,000 |
| 1995/01/27 | 4,330 | 4,350 | 4,260 | 4,300 | 262,000 |
| 1995/01/26 | 4,310 | 4,360 | 4,310 | 4,350 | 132,000 |
| 1995/01/25 | 4,270 | 4,300 | 4,270 | 4,300 | 181,000 |
| 1995/01/24 | 4,260 | 4,310 | 4,230 | 4,240 | 292,000 |
| 1995/01/23 | 4,310 | 4,320 | 4,260 | 4,260 | 279,000 |
| 1995/01/20 | 4,370 | 4,370 | 4,300 | 4,360 | 393,000 |
| 1995/01/19 | 4,530 | 4,550 | 4,410 | 4,410 | 176,000 |
| 1995/01/18 | 4,570 | 4,600 | 4,550 | 4,580 | 743,000 |
| 1995/01/17 | 4,640 | 4,640 | 4,570 | 4,600 | 166,000 |
| 1995/01/13 | 4,690 | 4,690 | 4,600 | 4,600 | 157,000 |
| 1995/01/12 | 4,720 | 4,730 | 4,710 | 4,720 | 146,000 |
| 1995/01/11 | 4,680 | 4,720 | 4,660 | 4,720 | 197,000 |
| 1995/01/10 | 4,710 | 4,710 | 4,670 | 4,690 | 146,000 |
| 1995/01/09 | 4,720 | 4,730 | 4,690 | 4,720 | 135,000 |
| 1995/01/06 | 4,750 | 4,760 | 4,690 | 4,760 | 235,000 |
| 1995/01/05 | 4,830 | 4,830 | 4,780 | 4,780 | 94,000 |
| 1995/01/04 | 4,840 | 4,850 | 4,820 | 4,830 | 73,000 |