ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 4,250 | 4,260 | 4,200 | 4,200 | 363,000 |
| 1990/12/27 | 4,440 | 4,440 | 4,300 | 4,300 | 350,000 |
| 1990/12/26 | 4,500 | 4,550 | 4,400 | 4,400 | 215,000 |
| 1990/12/25 | 4,590 | 4,600 | 4,490 | 4,490 | 329,000 |
| 1990/12/21 | 4,490 | 4,650 | 4,490 | 4,640 | 422,000 |
| 1990/12/20 | 4,490 | 4,620 | 4,470 | 4,540 | 801,000 |
| 1990/12/19 | 4,360 | 4,500 | 4,350 | 4,490 | 743,000 |
| 1990/12/18 | 4,260 | 4,350 | 4,260 | 4,310 | 237,000 |
| 1990/12/17 | 4,270 | 4,290 | 4,250 | 4,260 | 83,000 |
| 1990/12/14 | 4,340 | 4,370 | 4,300 | 4,310 | 148,000 |
| 1990/12/13 | 4,310 | 4,360 | 4,270 | 4,360 | 147,000 |
| 1990/12/12 | 4,400 | 4,440 | 4,260 | 4,260 | 151,000 |
| 1990/12/11 | 4,410 | 4,450 | 4,350 | 4,400 | 142,000 |
| 1990/12/10 | 4,470 | 4,480 | 4,400 | 4,430 | 143,000 |
| 1990/12/07 | 4,400 | 4,410 | 4,340 | 4,400 | 269,000 |
| 1990/12/06 | 4,210 | 4,300 | 4,200 | 4,300 | 237,000 |
| 1990/12/05 | 4,050 | 4,150 | 3,950 | 4,130 | 311,000 |
| 1990/12/04 | 4,170 | 4,180 | 4,000 | 4,000 | 199,000 |
| 1990/12/03 | 4,300 | 4,300 | 4,170 | 4,170 | 193,000 |
| 1990/11/30 | 4,130 | 4,180 | 4,040 | 4,150 | 206,000 |
| 1990/11/29 | 4,130 | 4,180 | 4,110 | 4,140 | 82,000 |
| 1990/11/28 | 4,280 | 4,330 | 4,140 | 4,230 | 343,000 |
| 1990/11/27 | 4,250 | 4,300 | 4,240 | 4,260 | 190,000 |
| 1990/11/26 | 4,300 | 4,350 | 4,260 | 4,290 | 213,000 |
| 1990/11/22 | 4,180 | 4,250 | 4,160 | 4,230 | 191,000 |
| 1990/11/21 | 4,240 | 4,240 | 4,150 | 4,160 | 130,000 |
| 1990/11/20 | 4,350 | 4,360 | 4,270 | 4,290 | 73,000 |
| 1990/11/19 | 4,360 | 4,370 | 4,260 | 4,350 | 549,000 |
| 1990/11/16 | 4,420 | 4,420 | 4,300 | 4,310 | 234,000 |
| 1990/11/15 | 4,660 | 4,690 | 4,520 | 4,520 | 200,000 |
| 1990/11/14 | 4,720 | 4,720 | 4,680 | 4,700 | 125,000 |
| 1990/11/13 | 4,640 | 4,760 | 4,620 | 4,760 | 228,000 |
| 1990/11/09 | 4,600 | 4,600 | 4,520 | 4,590 | 162,000 |
| 1990/11/08 | 4,760 | 4,760 | 4,630 | 4,640 | 237,000 |
| 1990/11/07 | 4,830 | 4,850 | 4,710 | 4,730 | 242,000 |
| 1990/11/06 | 5,010 | 5,050 | 4,860 | 4,930 | 108,000 |
| 1990/11/05 | 5,140 | 5,150 | 5,070 | 5,070 | 94,000 |
| 1990/11/02 | 5,010 | 5,150 | 4,910 | 5,150 | 215,000 |
| 1990/11/01 | 5,220 | 5,220 | 5,030 | 5,100 | 175,000 |
| 1990/10/31 | 5,250 | 5,300 | 5,210 | 5,240 | 140,000 |
| 1990/10/30 | 5,310 | 5,320 | 5,240 | 5,300 | 207,000 |
| 1990/10/29 | 5,220 | 5,310 | 5,210 | 5,310 | 139,000 |
| 1990/10/26 | 5,250 | 5,300 | 5,210 | 5,210 | 136,000 |
| 1990/10/25 | 5,340 | 5,340 | 5,260 | 5,280 | 191,000 |
| 1990/10/24 | 5,310 | 5,400 | 5,260 | 5,300 | 430,000 |
| 1990/10/23 | 5,160 | 5,430 | 5,150 | 5,250 | 352,000 |
| 1990/10/22 | 5,200 | 5,200 | 5,100 | 5,100 | 318,000 |
| 1990/10/19 | 5,000 | 5,090 | 4,950 | 5,000 | 472,000 |
| 1990/10/18 | 5,330 | 5,330 | 4,950 | 4,950 | 177,000 |
| 1990/10/17 | 5,210 | 5,370 | 5,150 | 5,230 | 216,000 |
| 1990/10/16 | 5,060 | 5,280 | 5,060 | 5,200 | 343,000 |
| 1990/10/15 | 5,260 | 5,270 | 5,060 | 5,060 | 109,000 |
| 1990/10/12 | 5,010 | 5,190 | 5,010 | 5,190 | 155,000 |
| 1990/10/11 | 5,250 | 5,310 | 5,190 | 5,200 | 268,000 |
| 1990/10/09 | 5,640 | 5,670 | 5,500 | 5,540 | 215,000 |
| 1990/10/08 | 5,650 | 5,750 | 5,610 | 5,670 | 227,000 |
| 1990/10/05 | 5,600 | 5,800 | 5,550 | 5,650 | 500,000 |
| 1990/10/04 | 5,300 | 5,500 | 5,220 | 5,450 | 504,000 |
| 1990/10/03 | 5,270 | 5,540 | 5,270 | 5,400 | 556,000 |
| 1990/10/02 | 4,940 | 5,290 | 4,920 | 5,290 | 591,000 |
| 1990/10/01 | 4,950 | 4,980 | 4,670 | 4,790 | 359,000 |
| 1990/09/28 | 4,880 | 4,980 | 4,790 | 4,900 | 332,000 |
| 1990/09/27 | 4,850 | 5,050 | 4,740 | 4,880 | 409,000 |
| 1990/09/26 | 5,110 | 5,120 | 4,900 | 4,900 | 244,000 |
| 1990/09/25 | 4,980 | 5,150 | 4,980 | 5,100 | 162,000 |
| 1990/09/21 | 4,970 | 5,200 | 4,880 | 5,150 | 368,000 |
| 1990/09/20 | 5,000 | 5,080 | 4,970 | 5,010 | 238,000 |
| 1990/09/19 | 5,260 | 5,290 | 5,080 | 5,080 | 482,000 |
| 1990/09/18 | 5,400 | 5,400 | 5,130 | 5,160 | 585,000 |
| 1990/09/17 | 5,590 | 5,590 | 5,400 | 5,400 | 132,000 |
| 1990/09/14 | 5,560 | 5,600 | 5,560 | 5,600 | 111,000 |
| 1990/09/13 | 5,670 | 5,690 | 5,620 | 5,620 | 121,000 |
| 1990/09/12 | 5,750 | 5,750 | 5,650 | 5,680 | 173,000 |
| 1990/09/11 | 5,750 | 5,770 | 5,690 | 5,750 | 413,000 |
| 1990/09/10 | 5,700 | 5,770 | 5,650 | 5,770 | 207,000 |
| 1990/09/07 | 5,460 | 5,650 | 5,310 | 5,630 | 336,000 |
| 1990/09/06 | 5,790 | 5,790 | 5,460 | 5,460 | 306,000 |
| 1990/09/05 | 5,910 | 5,910 | 5,420 | 5,690 | 320,000 |
| 1990/09/04 | 6,110 | 6,110 | 5,850 | 5,900 | 201,000 |
| 1990/09/03 | 6,250 | 6,250 | 6,010 | 6,110 | 74,000 |
| 1990/08/31 | 6,180 | 6,290 | 6,180 | 6,180 | 188,000 |
| 1990/08/30 | 6,160 | 6,250 | 6,040 | 6,240 | 357,000 |
| 1990/08/29 | 6,100 | 6,150 | 5,990 | 6,060 | 126,000 |
| 1990/08/28 | 6,260 | 6,260 | 6,100 | 6,200 | 430,000 |
| 1990/08/27 | 6,010 | 6,130 | 6,000 | 6,060 | 185,000 |
| 1990/08/24 | 5,660 | 6,100 | 5,640 | 5,860 | 666,000 |
| 1990/08/23 | 6,050 | 6,100 | 5,750 | 5,760 | 464,000 |
| 1990/08/22 | 6,160 | 6,240 | 5,900 | 6,140 | 404,000 |
| 1990/08/21 | 6,630 | 6,630 | 6,350 | 6,350 | 96,000 |
| 1990/08/20 | 6,510 | 6,700 | 6,510 | 6,530 | 111,000 |
| 1990/08/17 | 6,550 | 6,690 | 6,550 | 6,610 | 152,000 |
| 1990/08/16 | 6,520 | 6,900 | 6,520 | 6,750 | 428,000 |
| 1990/08/15 | 6,360 | 6,650 | 6,310 | 6,620 | 449,000 |
| 1990/08/14 | 6,230 | 6,350 | 6,100 | 6,260 | 294,000 |
| 1990/08/13 | 6,350 | 6,400 | 6,150 | 6,200 | 153,000 |
| 1990/08/10 | 6,640 | 6,730 | 6,400 | 6,450 | 268,000 |
| 1990/08/09 | 6,690 | 6,750 | 6,590 | 6,610 | 247,000 |
| 1990/08/08 | 6,500 | 6,750 | 6,410 | 6,750 | 364,000 |
| 1990/08/07 | 6,210 | 6,490 | 6,180 | 6,400 | 718,000 |
| 1990/08/06 | 6,610 | 6,630 | 6,410 | 6,460 | 318,000 |
| 1990/08/03 | 6,950 | 7,060 | 6,790 | 6,800 | 458,000 |
| 1990/08/02 | 6,990 | 7,090 | 6,950 | 6,960 | 223,000 |
| 1990/08/01 | 7,230 | 7,230 | 6,980 | 7,090 | 396,000 |
| 1990/07/31 | 7,150 | 7,200 | 7,100 | 7,130 | 413,000 |
| 1990/07/30 | 7,180 | 7,190 | 7,050 | 7,130 | 417,000 |
| 1990/07/27 | 7,240 | 7,250 | 7,150 | 7,160 | 702,000 |
| 1990/07/26 | 7,350 | 7,350 | 7,210 | 7,270 | 443,000 |
| 1990/07/25 | 7,230 | 7,290 | 7,160 | 7,290 | 370,000 |
| 1990/07/24 | 7,150 | 7,230 | 7,150 | 7,170 | 734,000 |
| 1990/07/23 | 7,260 | 7,340 | 7,220 | 7,250 | 497,000 |
| 1990/07/20 | 7,210 | 7,390 | 7,210 | 7,280 | 566,000 |
| 1990/07/19 | 7,340 | 7,390 | 7,300 | 7,300 | 415,000 |
| 1990/07/18 | 7,450 | 7,480 | 7,350 | 7,360 | 735,000 |
| 1990/07/17 | 7,490 | 7,590 | 7,420 | 7,430 | 736,000 |
| 1990/07/16 | 7,530 | 7,620 | 7,520 | 7,590 | 1,590,000 |
| 1990/07/13 | 7,420 | 7,540 | 7,350 | 7,500 | 1,510,000 |
| 1990/07/12 | 7,340 | 7,440 | 7,310 | 7,440 | 776,000 |
| 1990/07/11 | 7,270 | 7,390 | 7,250 | 7,350 | 578,000 |
| 1990/07/10 | 7,340 | 7,390 | 7,180 | 7,370 | 959,000 |
| 1990/07/09 | 7,340 | 7,450 | 7,340 | 7,360 | 1,081,000 |
| 1990/07/06 | 7,380 | 7,430 | 7,320 | 7,330 | 977,000 |
| 1990/07/05 | 7,320 | 7,390 | 7,320 | 7,390 | 690,000 |
| 1990/07/04 | 7,450 | 7,520 | 7,350 | 7,400 | 1,017,000 |
| 1990/07/03 | 7,300 | 7,530 | 7,300 | 7,500 | 1,726,000 |
| 1990/07/02 | 7,500 | 7,570 | 7,350 | 7,400 | 2,042,000 |
| 1990/06/29 | 7,440 | 7,590 | 7,340 | 7,500 | 5,823,000 |
| 1990/06/28 | 7,390 | 7,470 | 7,310 | 7,450 | 5,833,000 |
| 1990/06/27 | 7,130 | 7,350 | 7,100 | 7,320 | 9,233,000 |
| 1990/06/26 | 6,780 | 7,070 | 6,750 | 7,050 | 2,482,000 |
| 1990/06/25 | 6,700 | 6,850 | 6,690 | 6,800 | 499,000 |
| 1990/06/22 | 6,750 | 6,820 | 6,730 | 6,780 | 386,000 |
| 1990/06/21 | 6,790 | 6,840 | 6,640 | 6,750 | 494,000 |
| 1990/06/20 | 6,670 | 6,750 | 6,610 | 6,750 | 620,000 |
| 1990/06/19 | 6,670 | 6,680 | 6,610 | 6,670 | 285,000 |
| 1990/06/18 | 6,780 | 6,780 | 6,600 | 6,690 | 374,000 |
| 1990/06/15 | 6,840 | 6,840 | 6,740 | 6,760 | 424,000 |
| 1990/06/14 | 6,840 | 6,840 | 6,750 | 6,840 | 614,000 |
| 1990/06/13 | 6,850 | 6,850 | 6,750 | 6,840 | 731,000 |
| 1990/06/12 | 6,800 | 6,860 | 6,780 | 6,790 | 1,485,000 |
| 1990/06/11 | 6,660 | 6,750 | 6,640 | 6,750 | 391,000 |
| 1990/06/08 | 6,700 | 6,740 | 6,660 | 6,660 | 326,000 |
| 1990/06/07 | 6,620 | 6,740 | 6,600 | 6,730 | 559,000 |
| 1990/06/06 | 6,700 | 6,750 | 6,610 | 6,610 | 592,000 |
| 1990/06/05 | 6,600 | 6,700 | 6,550 | 6,700 | 732,000 |
| 1990/06/04 | 6,580 | 6,590 | 6,510 | 6,570 | 221,000 |
| 1990/06/01 | 6,600 | 6,610 | 6,530 | 6,530 | 285,000 |
| 1990/05/31 | 6,700 | 6,700 | 6,550 | 6,570 | 495,000 |
| 1990/05/30 | 6,720 | 6,730 | 6,590 | 6,620 | 391,000 |
| 1990/05/29 | 6,610 | 6,740 | 6,610 | 6,650 | 781,000 |
| 1990/05/28 | 6,570 | 6,680 | 6,570 | 6,670 | 428,000 |
| 1990/05/25 | 6,660 | 6,770 | 6,650 | 6,660 | 1,046,000 |
| 1990/05/24 | 6,700 | 6,740 | 6,600 | 6,700 | 556,000 |
| 1990/05/23 | 6,740 | 6,760 | 6,670 | 6,670 | 260,000 |
| 1990/05/22 | 6,680 | 6,770 | 6,680 | 6,770 | 648,000 |
| 1990/05/21 | 6,750 | 6,750 | 6,660 | 6,670 | 305,000 |
| 1990/05/18 | 6,780 | 6,780 | 6,650 | 6,650 | 289,000 |
| 1990/05/17 | 6,640 | 6,750 | 6,640 | 6,710 | 710,000 |
| 1990/05/16 | 6,620 | 6,720 | 6,620 | 6,640 | 629,000 |
| 1990/05/15 | 6,740 | 6,750 | 6,630 | 6,640 | 827,000 |
| 1990/05/14 | 6,860 | 6,870 | 6,740 | 6,790 | 856,000 |
| 1990/05/11 | 6,700 | 6,880 | 6,690 | 6,880 | 1,280,000 |
| 1990/05/10 | 6,630 | 6,770 | 6,630 | 6,760 | 725,000 |
| 1990/05/09 | 6,740 | 6,740 | 6,640 | 6,730 | 803,000 |
| 1990/05/08 | 6,760 | 6,880 | 6,700 | 6,730 | 878,000 |
| 1990/05/07 | 6,900 | 6,900 | 6,760 | 6,850 | 866,000 |
| 1990/05/02 | 7,070 | 7,090 | 6,720 | 6,900 | 4,541,000 |
| 1990/05/01 | 6,880 | 7,100 | 6,860 | 7,060 | 6,350,000 |
| 1990/04/27 | 6,820 | 6,910 | 6,810 | 6,880 | 3,765,000 |
| 1990/04/26 | 6,780 | 6,900 | 6,750 | 6,840 | 3,704,000 |
| 1990/04/25 | 6,860 | 6,910 | 6,730 | 6,770 | 2,076,000 |
| 1990/04/24 | 6,770 | 6,890 | 6,730 | 6,860 | 2,783,000 |
| 1990/04/23 | 6,900 | 6,900 | 6,810 | 6,810 | 1,755,000 |
| 1990/04/20 | 6,730 | 6,930 | 6,730 | 6,900 | 5,485,000 |
| 1990/04/19 | 6,880 | 6,970 | 6,740 | 6,740 | 8,310,000 |
| 1990/04/18 | 6,400 | 6,840 | 6,390 | 6,840 | 8,641,000 |
| 1990/04/17 | 6,500 | 6,580 | 6,350 | 6,380 | 825,000 |
| 1990/04/16 | 6,560 | 6,620 | 6,500 | 6,500 | 1,348,000 |
| 1990/04/13 | 6,560 | 6,680 | 6,550 | 6,610 | 1,805,000 |
| 1990/04/12 | 6,720 | 6,720 | 6,590 | 6,590 | 2,368,000 |
| 1990/04/11 | 6,700 | 6,820 | 6,610 | 6,670 | 6,549,000 |
| 1990/04/10 | 6,430 | 6,720 | 6,430 | 6,600 | 8,296,000 |
| 1990/04/09 | 6,360 | 6,570 | 6,300 | 6,500 | 4,995,000 |
| 1990/04/06 | 6,390 | 6,410 | 6,250 | 6,370 | 1,826,000 |
| 1990/04/05 | 6,100 | 6,350 | 6,050 | 6,350 | 1,265,000 |
| 1990/04/04 | 6,350 | 6,420 | 6,100 | 6,200 | 1,467,000 |
| 1990/04/03 | 6,150 | 6,300 | 5,990 | 6,250 | 1,124,000 |
| 1990/04/02 | 5,810 | 6,130 | 5,700 | 5,950 | 623,000 |
| 1990/03/30 | 6,260 | 6,300 | 6,010 | 6,020 | 705,000 |
| 1990/03/29 | 6,450 | 6,450 | 6,260 | 6,390 | 1,987,000 |
| 1990/03/28 | 6,030 | 6,370 | 6,030 | 6,360 | 1,579,000 |
| 1990/03/27 | 6,030 | 6,250 | 5,930 | 6,130 | 1,007,000 |
| 1990/03/26 | 5,750 | 6,030 | 5,740 | 5,860 | 548,000 |
| 1990/03/23 | 5,500 | 5,700 | 5,300 | 5,700 | 700,000 |
| 1990/03/22 | 5,400 | 5,650 | 5,250 | 5,400 | 704,000 |
| 1990/03/20 | 5,650 | 5,770 | 5,500 | 5,550 | 697,000 |
| 1990/03/19 | 5,860 | 5,900 | 5,690 | 5,700 | 142,000 |
| 1990/03/16 | 6,010 | 6,020 | 5,900 | 5,950 | 427,000 |
| 1990/03/15 | 5,980 | 6,020 | 5,910 | 6,010 | 277,000 |
| 1990/03/14 | 5,950 | 6,040 | 5,920 | 5,970 | 389,000 |
| 1990/03/13 | 6,000 | 6,090 | 5,950 | 6,010 | 564,000 |
| 1990/03/12 | 6,210 | 6,220 | 6,070 | 6,070 | 702,000 |
| 1990/03/09 | 6,330 | 6,360 | 6,220 | 6,220 | 790,000 |
| 1990/03/08 | 6,150 | 6,350 | 6,090 | 6,300 | 788,000 |
| 1990/03/07 | 6,290 | 6,290 | 6,150 | 6,250 | 691,000 |
| 1990/03/06 | 6,250 | 6,360 | 6,220 | 6,330 | 611,000 |
| 1990/03/05 | 6,340 | 6,350 | 6,200 | 6,220 | 427,000 |
| 1990/03/02 | 6,270 | 6,400 | 6,200 | 6,300 | 1,253,000 |
| 1990/03/01 | 6,200 | 6,360 | 6,160 | 6,190 | 2,420,000 |
| 1990/02/28 | 6,260 | 6,350 | 6,170 | 6,300 | 2,624,000 |
| 1990/02/27 | 5,950 | 6,200 | 5,850 | 6,120 | 941,000 |
| 1990/02/26 | 5,800 | 5,860 | 5,460 | 5,760 | 511,000 |
| 1990/02/23 | 5,900 | 5,940 | 5,780 | 5,800 | 291,000 |
| 1990/02/22 | 6,000 | 6,010 | 5,750 | 5,940 | 316,000 |
| 1990/02/21 | 5,980 | 6,140 | 5,860 | 5,860 | 839,000 |
| 1990/02/20 | 5,980 | 6,060 | 5,980 | 6,000 | 166,000 |
| 1990/02/19 | 6,220 | 6,220 | 6,050 | 6,060 | 199,000 |
| 1990/02/16 | 6,270 | 6,280 | 6,100 | 6,200 | 696,000 |
| 1990/02/15 | 6,170 | 6,230 | 6,120 | 6,200 | 741,000 |
| 1990/02/14 | 6,020 | 6,210 | 6,020 | 6,170 | 742,000 |
| 1990/02/13 | 6,070 | 6,090 | 6,000 | 6,080 | 255,000 |
| 1990/02/09 | 6,000 | 6,080 | 5,960 | 6,080 | 364,000 |
| 1990/02/08 | 6,100 | 6,100 | 5,970 | 6,010 | 158,000 |
| 1990/02/07 | 6,150 | 6,150 | 6,010 | 6,030 | 303,000 |
| 1990/02/06 | 6,090 | 6,160 | 6,090 | 6,130 | 478,000 |
| 1990/02/05 | 6,070 | 6,120 | 6,070 | 6,100 | 396,000 |
| 1990/02/02 | 6,130 | 6,150 | 6,070 | 6,120 | 440,000 |
| 1990/02/01 | 6,200 | 6,250 | 6,140 | 6,190 | 674,000 |
| 1990/01/31 | 6,170 | 6,290 | 6,160 | 6,190 | 883,000 |
| 1990/01/30 | 6,250 | 6,250 | 6,120 | 6,170 | 453,000 |
| 1990/01/29 | 6,300 | 6,320 | 6,160 | 6,290 | 833,000 |
| 1990/01/26 | 6,380 | 6,390 | 6,280 | 6,300 | 445,000 |
| 1990/01/25 | 6,400 | 6,450 | 6,340 | 6,380 | 1,559,000 |
| 1990/01/24 | 6,460 | 6,540 | 6,310 | 6,330 | 2,638,000 |
| 1990/01/23 | 6,230 | 6,500 | 6,210 | 6,440 | 3,559,000 |
| 1990/01/22 | 6,310 | 6,390 | 6,210 | 6,240 | 1,046,000 |
| 1990/01/19 | 6,250 | 6,440 | 6,220 | 6,310 | 3,417,000 |
| 1990/01/18 | 6,360 | 6,370 | 6,100 | 6,240 | 3,214,000 |
| 1990/01/17 | 5,940 | 6,150 | 5,890 | 6,060 | 1,464,000 |
| 1990/01/16 | 5,800 | 5,890 | 5,760 | 5,840 | 378,000 |
| 1990/01/12 | 6,010 | 6,100 | 5,900 | 5,900 | 926,000 |
| 1990/01/11 | 6,050 | 6,140 | 6,000 | 6,050 | 1,339,000 |
| 1990/01/10 | 5,860 | 6,030 | 5,810 | 6,020 | 2,360,000 |
| 1990/01/09 | 5,600 | 5,800 | 5,510 | 5,760 | 339,000 |
| 1990/01/08 | 5,650 | 5,650 | 5,570 | 5,600 | 175,000 |
| 1990/01/05 | 5,790 | 5,790 | 5,620 | 5,650 | 488,000 |
| 1990/01/04 | 5,740 | 5,740 | 5,680 | 5,710 | 173,000 |