ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 7,850 | 8,030 | 7,780 | 7,820 | 966,400 |
| 2015/12/29 | 7,690 | 7,810 | 7,640 | 7,760 | 814,900 |
| 2015/12/28 | 7,700 | 7,780 | 7,630 | 7,690 | 604,700 |
| 2015/12/25 | 7,580 | 7,720 | 7,550 | 7,660 | 743,100 |
| 2015/12/24 | 7,750 | 7,780 | 7,630 | 7,650 | 593,600 |
| 2015/12/22 | 7,800 | 7,830 | 7,630 | 7,690 | 759,400 |
| 2015/12/21 | 7,740 | 7,810 | 7,580 | 7,800 | 1,203,700 |
| 2015/12/18 | 7,960 | 8,210 | 7,760 | 7,780 | 2,568,900 |
| 2015/12/17 | 8,490 | 8,500 | 7,980 | 8,040 | 2,907,700 |
| 2015/12/16 | 8,440 | 8,500 | 8,220 | 8,380 | 1,785,000 |
| 2015/12/15 | 8,560 | 8,560 | 8,260 | 8,290 | 1,381,800 |
| 2015/12/14 | 8,750 | 8,760 | 8,550 | 8,630 | 1,014,700 |
| 2015/12/11 | 8,690 | 8,980 | 8,690 | 8,950 | 1,847,600 |
| 2015/12/10 | 8,820 | 8,820 | 8,720 | 8,750 | 775,400 |
| 2015/12/09 | 8,970 | 8,970 | 8,850 | 8,920 | 843,300 |
| 2015/12/08 | 9,020 | 9,110 | 8,870 | 8,960 | 1,043,200 |
| 2015/12/07 | 8,700 | 9,070 | 8,680 | 8,990 | 1,541,600 |
| 2015/12/04 | 8,680 | 8,700 | 8,560 | 8,580 | 897,900 |
| 2015/12/03 | 8,840 | 8,910 | 8,830 | 8,830 | 747,400 |
| 2015/12/02 | 8,960 | 8,990 | 8,800 | 8,810 | 1,116,700 |
| 2015/12/01 | 8,880 | 9,080 | 8,840 | 9,070 | 1,197,600 |
| 2015/11/30 | 8,740 | 8,880 | 8,710 | 8,850 | 859,300 |
| 2015/11/27 | 8,800 | 8,830 | 8,720 | 8,740 | 633,200 |
| 2015/11/26 | 8,790 | 8,820 | 8,720 | 8,740 | 784,700 |
| 2015/11/25 | 8,770 | 8,770 | 8,620 | 8,680 | 807,800 |
| 2015/11/24 | 8,840 | 8,870 | 8,780 | 8,780 | 710,800 |
| 2015/11/20 | 8,840 | 8,850 | 8,750 | 8,830 | 691,000 |
| 2015/11/19 | 8,870 | 8,910 | 8,800 | 8,880 | 1,032,600 |
| 2015/11/18 | 8,800 | 8,880 | 8,750 | 8,760 | 920,000 |
| 2015/11/17 | 8,700 | 8,790 | 8,690 | 8,740 | 926,600 |
| 2015/11/16 | 8,550 | 8,620 | 8,540 | 8,580 | 839,600 |
| 2015/11/13 | 8,570 | 8,820 | 8,560 | 8,800 | 1,052,800 |
| 2015/11/12 | 8,730 | 8,890 | 8,680 | 8,830 | 904,800 |
| 2015/11/11 | 8,600 | 8,800 | 8,530 | 8,770 | 1,144,000 |
| 2015/11/10 | 8,700 | 8,830 | 8,520 | 8,650 | 1,598,500 |
| 2015/11/09 | 8,640 | 8,870 | 8,640 | 8,840 | 1,500,000 |
| 2015/11/06 | 8,580 | 8,600 | 8,460 | 8,570 | 984,100 |
| 2015/11/05 | 8,560 | 8,710 | 8,490 | 8,570 | 1,163,100 |
| 2015/11/04 | 8,240 | 8,610 | 8,240 | 8,510 | 3,319,300 |
| 2015/11/02 | 8,000 | 8,040 | 7,910 | 7,930 | 1,439,900 |
| 2015/10/30 | 7,630 | 7,810 | 7,550 | 7,770 | 1,105,900 |
| 2015/10/29 | 7,610 | 7,690 | 7,570 | 7,680 | 1,504,500 |
| 2015/10/28 | 7,520 | 7,600 | 7,440 | 7,480 | 964,500 |
| 2015/10/27 | 7,760 | 7,770 | 7,520 | 7,550 | 1,334,200 |
| 2015/10/26 | 7,820 | 7,920 | 7,820 | 7,860 | 841,300 |
| 2015/10/23 | 7,730 | 7,770 | 7,610 | 7,680 | 1,618,400 |
| 2015/10/22 | 7,280 | 7,510 | 7,270 | 7,450 | 1,091,100 |
| 2015/10/21 | 7,090 | 7,360 | 7,090 | 7,320 | 1,021,600 |
| 2015/10/20 | 7,030 | 7,060 | 6,960 | 7,040 | 739,000 |
| 2015/10/19 | 7,130 | 7,140 | 7,000 | 7,000 | 759,000 |
| 2015/10/16 | 7,050 | 7,110 | 6,970 | 7,090 | 1,048,400 |
| 2015/10/15 | 6,890 | 7,070 | 6,800 | 7,020 | 1,214,800 |
| 2015/10/14 | 7,170 | 7,170 | 6,940 | 6,980 | 940,600 |
| 2015/10/13 | 7,330 | 7,380 | 7,190 | 7,210 | 985,600 |
| 2015/10/09 | 7,120 | 7,320 | 7,090 | 7,310 | 1,423,600 |
| 2015/10/08 | 7,110 | 7,220 | 7,030 | 7,070 | 881,600 |
| 2015/10/07 | 7,040 | 7,180 | 6,940 | 7,150 | 1,233,100 |
| 2015/10/06 | 7,280 | 7,390 | 7,160 | 7,190 | 966,100 |
| 2015/10/05 | 7,130 | 7,170 | 7,050 | 7,130 | 580,200 |
| 2015/10/02 | 6,880 | 7,090 | 6,800 | 7,040 | 826,200 |
| 2015/10/01 | 6,740 | 7,040 | 6,720 | 6,980 | 1,151,600 |
| 2015/09/30 | 6,700 | 6,760 | 6,560 | 6,730 | 1,117,200 |
| 2015/09/29 | 6,720 | 6,720 | 6,490 | 6,500 | 1,829,500 |
| 2015/09/28 | 7,010 | 7,020 | 6,800 | 6,840 | 1,274,800 |
| 2015/09/25 | 7,120 | 7,170 | 6,850 | 7,080 | 1,644,000 |
| 2015/09/24 | 7,290 | 7,300 | 7,070 | 7,130 | 1,263,900 |
| 2015/09/18 | 7,540 | 7,570 | 7,430 | 7,510 | 1,482,500 |
| 2015/09/17 | 7,560 | 7,830 | 7,530 | 7,660 | 1,305,200 |
| 2015/09/16 | 7,310 | 7,510 | 7,310 | 7,410 | 915,400 |
| 2015/09/15 | 7,330 | 7,390 | 7,240 | 7,260 | 1,096,200 |
| 2015/09/14 | 7,350 | 7,460 | 7,230 | 7,250 | 1,251,500 |
| 2015/09/11 | 7,370 | 7,460 | 7,240 | 7,290 | 2,898,100 |
| 2015/09/10 | 7,260 | 7,350 | 7,140 | 7,330 | 1,450,600 |
| 2015/09/09 | 7,250 | 7,540 | 7,210 | 7,540 | 1,968,000 |
| 2015/09/08 | 7,090 | 7,290 | 6,930 | 6,950 | 1,540,100 |
| 2015/09/07 | 6,880 | 7,090 | 6,710 | 7,040 | 1,729,800 |
| 2015/09/04 | 7,100 | 7,130 | 6,800 | 6,910 | 1,603,300 |
| 2015/09/03 | 7,110 | 7,200 | 7,060 | 7,060 | 1,084,500 |
| 2015/09/02 | 6,820 | 7,100 | 6,820 | 6,940 | 1,950,200 |
| 2015/09/01 | 7,360 | 7,400 | 7,030 | 7,030 | 2,050,700 |
| 2015/08/31 | 7,730 | 7,800 | 7,480 | 7,550 | 1,281,100 |
| 2015/08/28 | 7,580 | 7,740 | 7,530 | 7,680 | 1,238,900 |
| 2015/08/27 | 7,580 | 7,650 | 7,360 | 7,430 | 1,529,400 |
| 2015/08/26 | 7,090 | 7,500 | 6,990 | 7,480 | 2,810,100 |
| 2015/08/25 | 6,900 | 7,480 | 6,780 | 6,790 | 2,879,600 |
| 2015/08/24 | 7,400 | 7,460 | 7,160 | 7,190 | 1,764,300 |
| 2015/08/21 | 7,760 | 7,830 | 7,580 | 7,620 | 1,407,200 |
| 2015/08/20 | 7,930 | 8,040 | 7,900 | 7,940 | 1,364,500 |
| 2015/08/19 | 8,250 | 8,290 | 7,850 | 7,870 | 1,818,200 |
| 2015/08/18 | 8,280 | 8,360 | 8,230 | 8,260 | 499,300 |
| 2015/08/17 | 8,330 | 8,380 | 8,240 | 8,290 | 511,100 |
| 2015/08/14 | 8,360 | 8,390 | 8,260 | 8,290 | 1,011,900 |
| 2015/08/13 | 8,220 | 8,370 | 8,200 | 8,320 | 959,600 |
| 2015/08/12 | 8,230 | 8,420 | 8,070 | 8,110 | 1,103,700 |
| 2015/08/11 | 8,370 | 8,480 | 8,220 | 8,290 | 1,042,400 |
| 2015/08/10 | 8,280 | 8,370 | 8,190 | 8,280 | 835,000 |
| 2015/08/07 | 8,260 | 8,370 | 8,260 | 8,340 | 745,800 |
| 2015/08/06 | 8,320 | 8,390 | 8,250 | 8,260 | 892,800 |
| 2015/08/05 | 8,230 | 8,300 | 7,980 | 8,230 | 1,456,100 |
| 2015/08/04 | 8,560 | 8,580 | 8,230 | 8,250 | 1,586,400 |
| 2015/08/03 | 8,950 | 9,080 | 8,760 | 8,770 | 1,340,600 |
| 2015/07/31 | 8,520 | 8,730 | 8,520 | 8,690 | 761,400 |
| 2015/07/30 | 8,670 | 8,820 | 8,530 | 8,590 | 989,800 |
| 2015/07/29 | 8,690 | 8,710 | 8,420 | 8,530 | 740,200 |
| 2015/07/28 | 8,350 | 8,630 | 8,330 | 8,560 | 1,051,800 |
| 2015/07/27 | 8,600 | 8,660 | 8,460 | 8,520 | 1,017,300 |
| 2015/07/24 | 8,730 | 8,780 | 8,660 | 8,710 | 671,400 |
| 2015/07/23 | 8,760 | 8,820 | 8,730 | 8,810 | 840,200 |
| 2015/07/22 | 8,830 | 8,870 | 8,680 | 8,770 | 1,324,300 |
| 2015/07/21 | 9,070 | 9,070 | 8,910 | 9,000 | 643,500 |
| 2015/07/17 | 9,100 | 9,140 | 8,910 | 8,970 | 1,046,200 |
| 2015/07/16 | 8,990 | 9,050 | 8,910 | 8,980 | 1,465,300 |
| 2015/07/15 | 8,960 | 8,970 | 8,770 | 8,840 | 791,600 |
| 2015/07/14 | 8,900 | 8,980 | 8,800 | 8,890 | 1,219,000 |
| 2015/07/13 | 8,750 | 8,850 | 8,660 | 8,750 | 792,500 |
| 2015/07/10 | 8,850 | 8,850 | 8,590 | 8,660 | 1,818,900 |
| 2015/07/09 | 8,480 | 8,910 | 8,440 | 8,890 | 1,812,600 |
| 2015/07/08 | 8,990 | 9,010 | 8,700 | 8,720 | 1,414,300 |
| 2015/07/07 | 9,190 | 9,200 | 9,010 | 9,020 | 733,300 |
| 2015/07/06 | 9,100 | 9,160 | 8,920 | 9,000 | 1,732,500 |
| 2015/07/03 | 9,330 | 9,350 | 9,160 | 9,340 | 1,009,400 |
| 2015/07/02 | 9,480 | 9,510 | 9,300 | 9,330 | 731,400 |
| 2015/07/01 | 9,450 | 9,460 | 9,250 | 9,340 | 1,037,800 |
| 2015/06/30 | 9,360 | 9,420 | 9,230 | 9,370 | 1,389,200 |
| 2015/06/29 | 9,450 | 9,530 | 9,330 | 9,340 | 1,402,200 |
| 2015/06/26 | 9,710 | 9,760 | 9,590 | 9,620 | 1,400,800 |
| 2015/06/25 | 9,960 | 9,960 | 9,660 | 9,760 | 3,083,100 |
| 2015/06/24 | 10,300 | 10,450 | 10,210 | 10,220 | 1,187,200 |
| 2015/06/23 | 10,150 | 10,250 | 10,090 | 10,250 | 1,116,300 |
| 2015/06/22 | 9,920 | 10,120 | 9,910 | 10,100 | 820,700 |
| 2015/06/19 | 9,900 | 10,060 | 9,900 | 9,960 | 1,430,000 |
| 2015/06/18 | 9,900 | 10,040 | 9,750 | 9,790 | 934,200 |
| 2015/06/17 | 9,860 | 9,870 | 9,730 | 9,840 | 614,300 |
| 2015/06/16 | 9,920 | 9,950 | 9,800 | 9,830 | 741,100 |
| 2015/06/15 | 10,010 | 10,060 | 9,920 | 9,980 | 783,700 |
| 2015/06/12 | 10,050 | 10,180 | 10,000 | 10,160 | 1,823,000 |
| 2015/06/11 | 9,830 | 9,920 | 9,790 | 9,920 | 900,400 |
| 2015/06/10 | 9,880 | 9,930 | 9,720 | 9,720 | 1,192,100 |
| 2015/06/09 | 10,090 | 10,090 | 9,800 | 9,800 | 1,096,600 |
| 2015/06/08 | 10,120 | 10,290 | 10,040 | 10,180 | 1,057,300 |
| 2015/06/05 | 10,030 | 10,070 | 9,950 | 10,000 | 689,200 |
| 2015/06/04 | 9,980 | 10,140 | 9,970 | 10,030 | 776,800 |
| 2015/06/03 | 9,950 | 10,010 | 9,900 | 9,920 | 1,017,200 |
| 2015/06/02 | 10,110 | 10,190 | 10,060 | 10,070 | 756,100 |
| 2015/06/01 | 9,830 | 10,040 | 9,820 | 9,990 | 629,900 |
| 2015/05/29 | 10,120 | 10,220 | 9,950 | 9,960 | 1,394,000 |
| 2015/05/28 | 10,040 | 10,230 | 10,010 | 10,060 | 1,643,900 |
| 2015/05/27 | 9,650 | 10,000 | 9,630 | 9,850 | 1,449,700 |
| 2015/05/26 | 9,650 | 9,690 | 9,460 | 9,630 | 1,010,000 |
| 2015/05/25 | 9,500 | 9,650 | 9,470 | 9,580 | 950,000 |
| 2015/05/22 | 9,360 | 9,450 | 9,330 | 9,430 | 1,100,000 |
| 2015/05/21 | 9,320 | 9,370 | 9,220 | 9,300 | 994,600 |
| 2015/05/20 | 9,350 | 9,390 | 9,280 | 9,340 | 901,700 |
| 2015/05/19 | 9,160 | 9,340 | 9,140 | 9,280 | 1,102,200 |
| 2015/05/18 | 9,100 | 9,120 | 9,030 | 9,060 | 690,500 |
| 2015/05/15 | 9,210 | 9,320 | 9,090 | 9,130 | 1,248,500 |
| 2015/05/14 | 9,060 | 9,230 | 9,050 | 9,120 | 1,372,400 |
| 2015/05/13 | 8,920 | 9,120 | 8,830 | 9,100 | 1,196,900 |
| 2015/05/12 | 8,890 | 8,920 | 8,800 | 8,910 | 795,600 |
| 2015/05/11 | 8,760 | 8,850 | 8,690 | 8,850 | 1,012,900 |
| 2015/05/08 | 8,510 | 8,650 | 8,480 | 8,610 | 1,202,100 |
| 2015/05/07 | 8,620 | 8,650 | 8,490 | 8,530 | 1,055,900 |
| 2015/05/01 | 8,670 | 8,690 | 8,470 | 8,620 | 1,031,700 |
| 2015/04/30 | 8,730 | 8,900 | 8,640 | 8,650 | 2,572,500 |
| 2015/04/28 | 8,490 | 8,510 | 8,290 | 8,320 | 1,219,600 |
| 2015/04/27 | 8,520 | 8,550 | 8,430 | 8,470 | 687,400 |
| 2015/04/24 | 8,600 | 8,630 | 8,480 | 8,480 | 801,700 |
| 2015/04/23 | 8,550 | 8,700 | 8,480 | 8,670 | 1,259,800 |
| 2015/04/22 | 8,460 | 8,520 | 8,430 | 8,510 | 770,500 |
| 2015/04/21 | 8,260 | 8,410 | 8,230 | 8,390 | 982,300 |
| 2015/04/20 | 8,090 | 8,310 | 8,060 | 8,250 | 1,306,600 |
| 2015/04/17 | 8,450 | 8,460 | 8,170 | 8,190 | 1,442,600 |
| 2015/04/16 | 8,520 | 8,530 | 8,400 | 8,490 | 706,600 |
| 2015/04/15 | 8,530 | 8,560 | 8,410 | 8,540 | 663,200 |
| 2015/04/14 | 8,500 | 8,630 | 8,490 | 8,520 | 647,500 |
| 2015/04/13 | 8,650 | 8,670 | 8,540 | 8,560 | 885,400 |
| 2015/04/10 | 8,780 | 8,790 | 8,610 | 8,620 | 1,675,000 |
| 2015/04/09 | 8,750 | 8,860 | 8,740 | 8,780 | 895,100 |
| 2015/04/08 | 8,700 | 8,760 | 8,670 | 8,720 | 1,032,600 |
| 2015/04/07 | 8,630 | 8,660 | 8,520 | 8,640 | 847,700 |
| 2015/04/06 | 8,530 | 8,590 | 8,450 | 8,560 | 577,200 |
| 2015/04/03 | 8,510 | 8,640 | 8,510 | 8,630 | 609,300 |
| 2015/04/02 | 8,430 | 8,550 | 8,340 | 8,500 | 1,269,800 |
| 2015/04/01 | 8,480 | 8,530 | 8,340 | 8,420 | 1,569,300 |
| 2015/03/31 | 8,770 | 8,800 | 8,520 | 8,540 | 1,398,200 |
| 2015/03/30 | 8,520 | 8,710 | 8,470 | 8,640 | 996,700 |
| 2015/03/27 | 8,590 | 8,780 | 8,450 | 8,540 | 1,807,300 |
| 2015/03/26 | 9,040 | 9,060 | 8,740 | 8,760 | 2,368,600 |
| 2015/03/25 | 9,080 | 9,170 | 8,970 | 9,170 | 1,326,300 |
| 2015/03/24 | 9,040 | 9,110 | 8,970 | 9,000 | 1,089,900 |
| 2015/03/23 | 9,190 | 9,250 | 9,010 | 9,050 | 1,494,100 |
| 2015/03/20 | 9,140 | 9,150 | 8,900 | 8,990 | 1,590,500 |
| 2015/03/19 | 9,110 | 9,210 | 8,910 | 9,170 | 1,776,500 |
| 2015/03/18 | 9,020 | 9,260 | 9,020 | 9,220 | 1,680,100 |
| 2015/03/17 | 8,690 | 9,260 | 8,660 | 9,110 | 2,504,000 |
| 2015/03/16 | 8,600 | 8,680 | 8,530 | 8,560 | 1,161,500 |
| 2015/03/13 | 8,870 | 8,870 | 8,640 | 8,640 | 2,811,600 |
| 2015/03/12 | 8,600 | 8,780 | 8,590 | 8,750 | 1,187,100 |
| 2015/03/11 | 8,430 | 8,620 | 8,400 | 8,550 | 1,005,800 |
| 2015/03/10 | 8,630 | 8,630 | 8,430 | 8,470 | 1,194,200 |
| 2015/03/09 | 8,410 | 8,550 | 8,290 | 8,460 | 776,900 |
| 2015/03/06 | 8,460 | 8,630 | 8,460 | 8,500 | 1,016,900 |
| 2015/03/05 | 8,300 | 8,430 | 8,300 | 8,420 | 664,300 |
| 2015/03/04 | 8,300 | 8,380 | 8,230 | 8,360 | 929,600 |
| 2015/03/03 | 8,450 | 8,550 | 8,340 | 8,360 | 800,000 |
| 2015/03/02 | 8,640 | 8,670 | 8,390 | 8,410 | 1,049,200 |
| 2015/02/27 | 8,240 | 8,430 | 8,240 | 8,420 | 1,486,200 |
| 2015/02/26 | 8,030 | 8,200 | 8,000 | 8,180 | 1,061,700 |
| 2015/02/25 | 8,110 | 8,130 | 8,000 | 8,010 | 714,600 |
| 2015/02/24 | 8,060 | 8,130 | 8,040 | 8,090 | 773,700 |
| 2015/02/23 | 8,020 | 8,180 | 7,960 | 8,110 | 1,517,200 |
| 2015/02/20 | 7,780 | 7,940 | 7,740 | 7,920 | 1,489,300 |
| 2015/02/19 | 7,670 | 7,760 | 7,640 | 7,680 | 721,100 |
| 2015/02/18 | 7,510 | 7,640 | 7,430 | 7,630 | 1,056,100 |
| 2015/02/17 | 7,460 | 7,520 | 7,390 | 7,470 | 982,000 |
| 2015/02/16 | 7,680 | 7,690 | 7,480 | 7,500 | 1,036,500 |
| 2015/02/13 | 7,680 | 7,730 | 7,620 | 7,660 | 1,264,500 |
| 2015/02/12 | 7,730 | 7,810 | 7,690 | 7,770 | 1,381,800 |
| 2015/02/10 | 7,670 | 7,670 | 7,490 | 7,570 | 1,207,600 |
| 2015/02/09 | 7,730 | 7,740 | 7,660 | 7,680 | 717,300 |
| 2015/02/06 | 7,800 | 7,810 | 7,630 | 7,660 | 658,500 |
| 2015/02/05 | 7,630 | 7,780 | 7,600 | 7,660 | 1,208,300 |
| 2015/02/04 | 7,840 | 7,840 | 7,720 | 7,790 | 1,123,600 |
| 2015/02/03 | 7,870 | 7,880 | 7,570 | 7,630 | 1,460,400 |
| 2015/02/02 | 7,710 | 7,890 | 7,670 | 7,830 | 2,186,100 |
| 2015/01/30 | 7,460 | 7,470 | 7,350 | 7,410 | 893,900 |
| 2015/01/29 | 7,370 | 7,480 | 7,300 | 7,360 | 859,100 |
| 2015/01/28 | 7,430 | 7,470 | 7,370 | 7,430 | 1,176,200 |
| 2015/01/27 | 7,450 | 7,620 | 7,430 | 7,520 | 1,394,700 |
| 2015/01/26 | 7,260 | 7,390 | 7,260 | 7,310 | 761,700 |
| 2015/01/23 | 7,420 | 7,420 | 7,290 | 7,320 | 782,500 |
| 2015/01/22 | 7,360 | 7,440 | 7,220 | 7,280 | 1,080,700 |
| 2015/01/21 | 7,240 | 7,380 | 7,190 | 7,330 | 1,557,200 |
| 2015/01/20 | 7,380 | 7,490 | 7,360 | 7,480 | 774,100 |
| 2015/01/19 | 7,430 | 7,450 | 7,300 | 7,350 | 1,053,000 |
| 2015/01/16 | 7,260 | 7,420 | 7,170 | 7,340 | 1,540,200 |
| 2015/01/15 | 7,160 | 7,430 | 7,160 | 7,400 | 1,410,300 |
| 2015/01/14 | 7,200 | 7,300 | 7,100 | 7,120 | 1,085,900 |
| 2015/01/13 | 7,190 | 7,260 | 7,040 | 7,260 | 1,104,000 |
| 2015/01/09 | 7,260 | 7,310 | 7,130 | 7,270 | 1,605,400 |
| 2015/01/08 | 7,040 | 7,220 | 7,020 | 7,160 | 1,064,000 |
| 2015/01/07 | 6,900 | 7,000 | 6,860 | 6,940 | 1,161,900 |
| 2015/01/06 | 7,000 | 7,030 | 6,940 | 6,950 | 1,379,500 |
| 2015/01/05 | 7,080 | 7,250 | 7,040 | 7,190 | 1,015,800 |