ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 7,980 | 8,080 | 7,920 | 8,040 | 899,700 |
| 2016/12/29 | 8,150 | 8,160 | 8,060 | 8,070 | 982,600 |
| 2016/12/28 | 8,160 | 8,220 | 8,160 | 8,170 | 559,900 |
| 2016/12/27 | 8,200 | 8,240 | 8,150 | 8,170 | 880,800 |
| 2016/12/26 | 8,240 | 8,270 | 8,200 | 8,210 | 608,400 |
| 2016/12/22 | 8,260 | 8,280 | 8,170 | 8,270 | 1,227,700 |
| 2016/12/21 | 8,450 | 8,470 | 8,300 | 8,330 | 1,281,300 |
| 2016/12/20 | 8,390 | 8,450 | 8,350 | 8,400 | 1,024,900 |
| 2016/12/19 | 8,300 | 8,370 | 8,270 | 8,350 | 691,300 |
| 2016/12/16 | 8,260 | 8,370 | 8,240 | 8,340 | 1,154,100 |
| 2016/12/15 | 8,270 | 8,340 | 8,170 | 8,190 | 1,155,200 |
| 2016/12/14 | 8,240 | 8,240 | 8,120 | 8,200 | 917,300 |
| 2016/12/13 | 8,270 | 8,280 | 8,120 | 8,220 | 1,061,200 |
| 2016/12/12 | 8,340 | 8,470 | 8,280 | 8,340 | 1,720,200 |
| 2016/12/09 | 8,190 | 8,240 | 8,140 | 8,170 | 2,351,500 |
| 2016/12/08 | 8,100 | 8,180 | 8,000 | 8,050 | 1,242,100 |
| 2016/12/07 | 7,890 | 8,040 | 7,880 | 8,010 | 1,213,900 |
| 2016/12/06 | 7,890 | 7,910 | 7,750 | 7,780 | 1,040,000 |
| 2016/12/05 | 7,930 | 7,930 | 7,730 | 7,770 | 1,187,300 |
| 2016/12/02 | 7,780 | 8,020 | 7,750 | 7,980 | 2,299,000 |
| 2016/12/01 | 7,830 | 8,070 | 7,810 | 7,880 | 1,838,500 |
| 2016/11/30 | 7,750 | 7,770 | 7,660 | 7,690 | 1,081,400 |
| 2016/11/29 | 7,600 | 7,670 | 7,570 | 7,650 | 1,082,400 |
| 2016/11/28 | 7,700 | 7,710 | 7,550 | 7,630 | 1,026,600 |
| 2016/11/25 | 7,720 | 7,840 | 7,700 | 7,760 | 1,099,100 |
| 2016/11/24 | 7,770 | 7,780 | 7,700 | 7,710 | 1,132,500 |
| 2016/11/22 | 7,580 | 7,610 | 7,510 | 7,560 | 861,100 |
| 2016/11/21 | 7,630 | 7,690 | 7,590 | 7,640 | 881,800 |
| 2016/11/18 | 7,700 | 7,790 | 7,630 | 7,630 | 1,397,900 |
| 2016/11/17 | 7,550 | 7,620 | 7,470 | 7,610 | 1,125,400 |
| 2016/11/16 | 7,550 | 7,620 | 7,500 | 7,600 | 1,549,200 |
| 2016/11/15 | 7,410 | 7,580 | 7,410 | 7,410 | 1,052,800 |
| 2016/11/14 | 7,220 | 7,400 | 7,190 | 7,380 | 1,111,400 |
| 2016/11/11 | 7,280 | 7,320 | 7,110 | 7,130 | 1,539,900 |
| 2016/11/10 | 7,020 | 7,170 | 6,950 | 7,130 | 1,688,600 |
| 2016/11/09 | 7,210 | 7,260 | 6,460 | 6,530 | 2,687,000 |
| 2016/11/08 | 7,100 | 7,150 | 7,080 | 7,130 | 685,900 |
| 2016/11/07 | 7,010 | 7,060 | 6,930 | 7,050 | 1,038,300 |
| 2016/11/04 | 6,920 | 6,970 | 6,780 | 6,860 | 1,291,600 |
| 2016/11/02 | 7,020 | 7,140 | 6,950 | 7,020 | 1,334,700 |
| 2016/11/01 | 7,480 | 7,540 | 7,110 | 7,170 | 1,970,100 |
| 2016/10/31 | 7,230 | 7,280 | 7,110 | 7,260 | 976,000 |
| 2016/10/28 | 7,300 | 7,360 | 7,290 | 7,300 | 1,184,200 |
| 2016/10/27 | 7,230 | 7,260 | 7,160 | 7,240 | 664,500 |
| 2016/10/26 | 7,190 | 7,270 | 7,170 | 7,250 | 809,600 |
| 2016/10/25 | 7,050 | 7,230 | 7,040 | 7,220 | 1,155,200 |
| 2016/10/24 | 7,110 | 7,110 | 7,000 | 7,000 | 838,300 |
| 2016/10/21 | 7,060 | 7,140 | 7,030 | 7,100 | 1,270,300 |
| 2016/10/20 | 6,920 | 7,010 | 6,880 | 7,010 | 892,100 |
| 2016/10/19 | 6,910 | 6,970 | 6,870 | 6,920 | 842,800 |
| 2016/10/18 | 6,830 | 7,080 | 6,790 | 7,000 | 1,430,300 |
| 2016/10/17 | 6,800 | 6,940 | 6,800 | 6,900 | 962,500 |
| 2016/10/14 | 6,770 | 6,850 | 6,710 | 6,820 | 1,539,500 |
| 2016/10/13 | 6,880 | 6,960 | 6,820 | 6,870 | 1,401,300 |
| 2016/10/12 | 7,110 | 7,140 | 6,760 | 6,780 | 2,320,000 |
| 2016/10/11 | 7,180 | 7,260 | 7,130 | 7,150 | 820,600 |
| 2016/10/07 | 7,080 | 7,120 | 7,030 | 7,110 | 710,000 |
| 2016/10/06 | 7,180 | 7,270 | 7,070 | 7,080 | 899,000 |
| 2016/10/05 | 7,050 | 7,140 | 7,030 | 7,110 | 851,900 |
| 2016/10/04 | 6,850 | 6,970 | 6,830 | 6,950 | 990,500 |
| 2016/10/03 | 6,750 | 6,830 | 6,740 | 6,760 | 730,700 |
| 2016/09/30 | 6,850 | 6,850 | 6,610 | 6,700 | 1,787,400 |
| 2016/09/29 | 6,850 | 6,960 | 6,840 | 6,900 | 1,062,300 |
| 2016/09/28 | 6,630 | 6,810 | 6,630 | 6,800 | 1,051,300 |
| 2016/09/27 | 6,650 | 6,800 | 6,550 | 6,790 | 1,516,900 |
| 2016/09/26 | 7,020 | 7,020 | 6,700 | 6,740 | 2,042,700 |
| 2016/09/23 | 7,170 | 7,210 | 7,020 | 7,190 | 1,338,500 |
| 2016/09/21 | 7,150 | 7,230 | 7,020 | 7,170 | 1,562,500 |
| 2016/09/20 | 7,230 | 7,400 | 7,180 | 7,210 | 1,172,400 |
| 2016/09/16 | 7,120 | 7,410 | 7,110 | 7,310 | 1,728,400 |
| 2016/09/15 | 7,020 | 7,140 | 7,000 | 7,030 | 1,214,900 |
| 2016/09/14 | 6,950 | 7,140 | 6,940 | 7,010 | 952,000 |
| 2016/09/13 | 6,920 | 6,990 | 6,850 | 6,970 | 1,056,500 |
| 2016/09/12 | 7,060 | 7,120 | 6,880 | 6,920 | 905,200 |
| 2016/09/09 | 7,110 | 7,170 | 7,030 | 7,150 | 1,450,300 |
| 2016/09/08 | 7,150 | 7,220 | 7,010 | 7,070 | 1,116,700 |
| 2016/09/07 | 7,250 | 7,250 | 7,040 | 7,120 | 1,336,900 |
| 2016/09/06 | 7,430 | 7,490 | 7,300 | 7,310 | 1,088,900 |
| 2016/09/05 | 7,490 | 7,670 | 7,390 | 7,410 | 2,128,400 |
| 2016/09/02 | 7,200 | 7,200 | 7,080 | 7,130 | 1,500,200 |
| 2016/09/01 | 7,450 | 7,510 | 7,250 | 7,270 | 1,391,200 |
| 2016/08/31 | 7,320 | 7,460 | 7,320 | 7,400 | 963,100 |
| 2016/08/30 | 7,100 | 7,240 | 7,100 | 7,230 | 958,200 |
| 2016/08/29 | 6,950 | 7,180 | 6,920 | 7,140 | 1,255,000 |
| 2016/08/26 | 6,890 | 6,900 | 6,740 | 6,780 | 1,390,700 |
| 2016/08/25 | 6,840 | 6,990 | 6,810 | 6,930 | 1,457,400 |
| 2016/08/24 | 6,800 | 6,890 | 6,780 | 6,800 | 944,100 |
| 2016/08/23 | 7,000 | 7,000 | 6,800 | 6,840 | 972,600 |
| 2016/08/22 | 7,100 | 7,110 | 7,030 | 7,060 | 700,300 |
| 2016/08/19 | 6,970 | 7,090 | 6,940 | 7,010 | 983,400 |
| 2016/08/18 | 6,940 | 7,040 | 6,890 | 6,960 | 1,112,300 |
| 2016/08/17 | 6,800 | 7,050 | 6,780 | 7,010 | 1,077,100 |
| 2016/08/16 | 6,980 | 7,040 | 6,840 | 6,850 | 1,301,900 |
| 2016/08/15 | 6,870 | 6,970 | 6,860 | 6,910 | 603,300 |
| 2016/08/12 | 6,910 | 6,970 | 6,830 | 6,920 | 1,351,200 |
| 2016/08/10 | 6,780 | 6,850 | 6,740 | 6,810 | 940,500 |
| 2016/08/09 | 6,780 | 6,820 | 6,670 | 6,810 | 908,200 |
| 2016/08/08 | 6,640 | 6,770 | 6,610 | 6,740 | 1,101,600 |
| 2016/08/05 | 6,340 | 6,410 | 6,250 | 6,350 | 1,070,500 |
| 2016/08/04 | 6,270 | 6,460 | 6,160 | 6,420 | 1,228,200 |
| 2016/08/03 | 6,270 | 6,400 | 6,190 | 6,210 | 1,664,500 |
| 2016/08/02 | 6,590 | 6,650 | 6,460 | 6,470 | 1,139,700 |
| 2016/08/01 | 6,590 | 6,750 | 6,560 | 6,680 | 1,701,300 |
| 2016/07/29 | 6,290 | 6,500 | 6,200 | 6,390 | 1,444,300 |
| 2016/07/28 | 6,360 | 6,460 | 6,300 | 6,390 | 1,244,100 |
| 2016/07/27 | 6,060 | 6,450 | 6,050 | 6,390 | 1,933,800 |
| 2016/07/26 | 6,350 | 6,400 | 5,940 | 6,080 | 2,730,700 |
| 2016/07/25 | 6,370 | 6,530 | 6,370 | 6,430 | 972,100 |
| 2016/07/22 | 6,290 | 6,440 | 6,280 | 6,390 | 1,104,400 |
| 2016/07/21 | 6,290 | 6,570 | 6,270 | 6,490 | 1,948,200 |
| 2016/07/20 | 6,110 | 6,140 | 6,040 | 6,140 | 1,195,400 |
| 2016/07/19 | 6,110 | 6,180 | 6,010 | 6,130 | 1,399,500 |
| 2016/07/15 | 6,000 | 6,090 | 5,950 | 6,060 | 1,455,500 |
| 2016/07/14 | 5,980 | 6,090 | 5,920 | 6,030 | 1,281,200 |
| 2016/07/13 | 6,060 | 6,140 | 5,960 | 5,980 | 1,811,800 |
| 2016/07/12 | 5,700 | 5,890 | 5,680 | 5,800 | 1,638,200 |
| 2016/07/11 | 5,410 | 5,580 | 5,400 | 5,540 | 1,401,000 |
| 2016/07/08 | 5,170 | 5,330 | 5,170 | 5,250 | 1,709,100 |
| 2016/07/07 | 5,260 | 5,310 | 5,180 | 5,200 | 1,196,200 |
| 2016/07/06 | 5,350 | 5,360 | 5,190 | 5,260 | 1,591,700 |
| 2016/07/05 | 5,630 | 5,640 | 5,510 | 5,530 | 644,200 |
| 2016/07/04 | 5,600 | 5,690 | 5,520 | 5,670 | 1,050,700 |
| 2016/07/01 | 5,750 | 5,770 | 5,650 | 5,690 | 805,900 |
| 2016/06/30 | 5,780 | 5,790 | 5,640 | 5,670 | 1,207,100 |
| 2016/06/29 | 5,670 | 5,700 | 5,570 | 5,680 | 971,800 |
| 2016/06/28 | 5,530 | 5,570 | 5,190 | 5,540 | 1,408,300 |
| 2016/06/27 | 5,800 | 5,820 | 5,570 | 5,630 | 993,700 |
| 2016/06/24 | 6,390 | 6,510 | 5,650 | 5,700 | 2,093,700 |
| 2016/06/23 | 6,320 | 6,350 | 6,260 | 6,340 | 984,200 |
| 2016/06/22 | 6,310 | 6,330 | 6,240 | 6,280 | 1,099,500 |
| 2016/06/21 | 6,190 | 6,380 | 6,140 | 6,360 | 1,042,200 |
| 2016/06/20 | 6,060 | 6,320 | 6,030 | 6,260 | 1,889,600 |
| 2016/06/17 | 5,980 | 6,010 | 5,910 | 5,970 | 1,719,700 |
| 2016/06/16 | 6,100 | 6,130 | 5,830 | 5,870 | 1,440,500 |
| 2016/06/15 | 5,970 | 6,210 | 5,940 | 6,170 | 1,499,100 |
| 2016/06/14 | 6,060 | 6,120 | 5,950 | 5,990 | 1,281,000 |
| 2016/06/13 | 6,240 | 6,250 | 6,120 | 6,120 | 1,435,000 |
| 2016/06/10 | 6,310 | 6,350 | 6,210 | 6,340 | 2,077,300 |
| 2016/06/09 | 6,240 | 6,340 | 6,230 | 6,300 | 1,328,600 |
| 2016/06/08 | 6,150 | 6,250 | 6,090 | 6,250 | 1,119,700 |
| 2016/06/07 | 6,000 | 6,180 | 5,990 | 6,150 | 1,293,700 |
| 2016/06/06 | 5,900 | 6,010 | 5,830 | 6,000 | 1,657,800 |
| 2016/06/03 | 6,140 | 6,170 | 6,010 | 6,050 | 1,292,300 |
| 2016/06/02 | 6,310 | 6,320 | 6,120 | 6,140 | 1,878,200 |
| 2016/06/01 | 6,420 | 6,570 | 6,410 | 6,440 | 1,471,100 |
| 2016/05/31 | 6,420 | 6,510 | 6,370 | 6,480 | 1,024,700 |
| 2016/05/30 | 6,370 | 6,450 | 6,350 | 6,430 | 731,800 |
| 2016/05/27 | 6,200 | 6,300 | 6,150 | 6,280 | 762,900 |
| 2016/05/26 | 6,210 | 6,290 | 6,130 | 6,170 | 740,700 |
| 2016/05/25 | 6,180 | 6,220 | 6,130 | 6,200 | 848,600 |
| 2016/05/24 | 6,190 | 6,190 | 6,080 | 6,090 | 1,175,600 |
| 2016/05/23 | 6,240 | 6,260 | 6,040 | 6,190 | 1,744,700 |
| 2016/05/20 | 6,090 | 6,250 | 6,030 | 6,220 | 1,215,900 |
| 2016/05/19 | 6,170 | 6,250 | 6,080 | 6,090 | 947,800 |
| 2016/05/18 | 5,940 | 6,130 | 5,930 | 6,070 | 1,209,800 |
| 2016/05/17 | 6,000 | 6,060 | 5,880 | 5,970 | 951,200 |
| 2016/05/16 | 5,890 | 6,010 | 5,850 | 5,900 | 788,900 |
| 2016/05/13 | 6,110 | 6,110 | 5,870 | 5,880 | 1,591,800 |
| 2016/05/12 | 5,810 | 6,030 | 5,810 | 6,020 | 800,100 |
| 2016/05/11 | 6,030 | 6,070 | 5,890 | 5,910 | 1,880,200 |
| 2016/05/10 | 5,800 | 5,970 | 5,730 | 5,940 | 1,651,700 |
| 2016/05/09 | 5,880 | 5,890 | 5,800 | 5,860 | 1,236,200 |
| 2016/05/06 | 6,050 | 6,080 | 5,760 | 5,850 | 2,495,400 |
| 2016/05/02 | 6,100 | 6,180 | 5,930 | 5,990 | 2,526,700 |
| 2016/04/28 | 6,880 | 7,020 | 6,520 | 6,580 | 2,376,300 |
| 2016/04/27 | 6,750 | 6,880 | 6,680 | 6,800 | 1,906,300 |
| 2016/04/26 | 6,830 | 6,850 | 6,740 | 6,790 | 1,527,400 |
| 2016/04/25 | 6,980 | 7,040 | 6,790 | 6,850 | 2,096,700 |
| 2016/04/22 | 6,680 | 6,970 | 6,600 | 6,970 | 1,863,700 |
| 2016/04/21 | 6,830 | 6,840 | 6,740 | 6,780 | 1,761,200 |
| 2016/04/20 | 6,530 | 6,640 | 6,480 | 6,630 | 1,981,000 |
| 2016/04/19 | 6,190 | 6,460 | 6,180 | 6,440 | 1,944,300 |
| 2016/04/18 | 5,940 | 6,030 | 5,910 | 5,950 | 1,444,900 |
| 2016/04/15 | 6,140 | 6,300 | 6,120 | 6,260 | 1,257,700 |
| 2016/04/14 | 6,310 | 6,330 | 6,250 | 6,300 | 1,409,400 |
| 2016/04/13 | 6,030 | 6,190 | 5,980 | 6,150 | 1,414,800 |
| 2016/04/12 | 5,710 | 5,970 | 5,660 | 5,930 | 1,319,800 |
| 2016/04/11 | 5,820 | 5,820 | 5,600 | 5,760 | 1,506,800 |
| 2016/04/08 | 5,700 | 5,940 | 5,670 | 5,850 | 1,677,700 |
| 2016/04/07 | 5,730 | 5,870 | 5,700 | 5,720 | 1,566,900 |
| 2016/04/06 | 5,650 | 5,850 | 5,640 | 5,730 | 2,628,700 |
| 2016/04/05 | 5,750 | 5,810 | 5,650 | 5,690 | 2,019,200 |
| 2016/04/04 | 5,830 | 5,970 | 5,740 | 5,780 | 2,620,800 |
| 2016/04/01 | 6,210 | 6,230 | 5,880 | 5,900 | 3,964,100 |
| 2016/03/31 | 6,360 | 6,390 | 6,240 | 6,250 | 1,658,900 |
| 2016/03/30 | 6,410 | 6,430 | 6,170 | 6,200 | 2,438,300 |
| 2016/03/29 | 6,390 | 6,450 | 6,300 | 6,390 | 1,366,400 |
| 2016/03/28 | 6,500 | 6,500 | 6,370 | 6,440 | 1,080,500 |
| 2016/03/25 | 6,260 | 6,450 | 6,250 | 6,410 | 1,624,600 |
| 2016/03/24 | 6,470 | 6,500 | 6,320 | 6,340 | 1,816,700 |
| 2016/03/23 | 6,810 | 6,840 | 6,540 | 6,570 | 1,393,900 |
| 2016/03/22 | 6,910 | 6,970 | 6,780 | 6,860 | 1,077,100 |
| 2016/03/18 | 6,800 | 6,820 | 6,650 | 6,710 | 1,169,400 |
| 2016/03/17 | 6,960 | 7,080 | 6,760 | 6,830 | 1,450,100 |
| 2016/03/16 | 6,890 | 6,950 | 6,840 | 6,910 | 956,700 |
| 2016/03/15 | 6,980 | 7,030 | 6,900 | 6,970 | 1,124,000 |
| 2016/03/14 | 7,000 | 7,170 | 6,960 | 6,980 | 1,525,700 |
| 2016/03/11 | 6,630 | 6,970 | 6,620 | 6,960 | 2,882,100 |
| 2016/03/10 | 6,810 | 6,850 | 6,650 | 6,730 | 1,162,400 |
| 2016/03/09 | 6,700 | 6,760 | 6,600 | 6,730 | 1,084,600 |
| 2016/03/08 | 6,790 | 6,840 | 6,650 | 6,770 | 1,343,900 |
| 2016/03/07 | 6,930 | 7,030 | 6,790 | 6,820 | 1,332,500 |
| 2016/03/04 | 6,690 | 6,940 | 6,680 | 6,870 | 1,851,000 |
| 2016/03/03 | 6,430 | 6,780 | 6,420 | 6,750 | 2,544,100 |
| 2016/03/02 | 6,070 | 6,290 | 6,030 | 6,270 | 1,963,700 |
| 2016/03/01 | 5,860 | 5,900 | 5,670 | 5,840 | 1,001,700 |
| 2016/02/29 | 5,990 | 6,130 | 5,890 | 5,890 | 1,091,900 |
| 2016/02/26 | 5,870 | 6,030 | 5,850 | 5,850 | 1,270,100 |
| 2016/02/25 | 5,590 | 5,750 | 5,530 | 5,710 | 1,357,500 |
| 2016/02/24 | 5,660 | 5,680 | 5,520 | 5,600 | 1,448,000 |
| 2016/02/23 | 5,800 | 6,020 | 5,760 | 5,800 | 962,100 |
| 2016/02/22 | 5,640 | 5,830 | 5,620 | 5,740 | 805,700 |
| 2016/02/19 | 5,950 | 5,950 | 5,670 | 5,740 | 1,296,300 |
| 2016/02/18 | 6,000 | 6,100 | 5,930 | 5,990 | 1,334,400 |
| 2016/02/17 | 5,810 | 6,070 | 5,720 | 5,810 | 1,665,500 |
| 2016/02/16 | 5,600 | 5,990 | 5,600 | 5,840 | 2,024,600 |
| 2016/02/15 | 5,550 | 5,760 | 5,460 | 5,680 | 1,815,600 |
| 2016/02/12 | 5,230 | 5,500 | 5,230 | 5,330 | 2,575,800 |
| 2016/02/10 | 5,810 | 5,890 | 5,570 | 5,680 | 2,350,000 |
| 2016/02/09 | 5,800 | 5,930 | 5,680 | 5,740 | 2,281,400 |
| 2016/02/08 | 5,950 | 6,140 | 5,850 | 6,100 | 2,188,400 |
| 2016/02/05 | 6,500 | 6,580 | 6,110 | 6,230 | 2,232,000 |
| 2016/02/04 | 6,650 | 6,850 | 6,620 | 6,720 | 1,742,200 |
| 2016/02/03 | 6,770 | 6,850 | 6,550 | 6,600 | 1,543,600 |
| 2016/02/02 | 6,980 | 7,120 | 6,930 | 6,940 | 1,565,500 |
| 2016/02/01 | 7,140 | 7,150 | 6,860 | 6,980 | 2,296,100 |
| 2016/01/29 | 6,320 | 6,590 | 6,180 | 6,510 | 2,393,100 |
| 2016/01/28 | 6,430 | 6,450 | 6,200 | 6,300 | 2,940,800 |
| 2016/01/27 | 6,740 | 6,760 | 6,530 | 6,730 | 2,648,000 |
| 2016/01/26 | 6,890 | 6,910 | 6,610 | 6,660 | 2,809,200 |
| 2016/01/25 | 7,330 | 7,330 | 7,080 | 7,110 | 2,310,100 |
| 2016/01/22 | 7,110 | 7,370 | 7,050 | 7,350 | 2,043,600 |
| 2016/01/21 | 6,900 | 7,200 | 6,810 | 6,820 | 1,832,100 |
| 2016/01/20 | 7,190 | 7,210 | 6,830 | 6,850 | 1,818,200 |
| 2016/01/19 | 6,940 | 7,200 | 6,920 | 7,190 | 1,488,600 |
| 2016/01/18 | 6,910 | 7,050 | 6,840 | 6,990 | 1,673,700 |
| 2016/01/15 | 7,310 | 7,400 | 7,080 | 7,140 | 2,467,800 |
| 2016/01/14 | 7,000 | 7,250 | 6,920 | 7,210 | 4,110,900 |
| 2016/01/13 | 7,010 | 7,120 | 6,960 | 7,080 | 1,979,200 |
| 2016/01/12 | 6,870 | 6,910 | 6,670 | 6,710 | 2,078,300 |
| 2016/01/08 | 6,860 | 7,100 | 6,800 | 6,980 | 2,372,100 |
| 2016/01/07 | 7,130 | 7,150 | 6,990 | 7,000 | 2,162,600 |
| 2016/01/06 | 7,380 | 7,400 | 7,110 | 7,180 | 2,425,600 |
| 2016/01/05 | 7,550 | 7,600 | 7,440 | 7,480 | 1,131,700 |
| 2016/01/04 | 7,690 | 7,770 | 7,530 | 7,570 | 1,348,700 |