ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,750 | 5,750 | 5,680 | 5,710 | 131,000 |
| 1989/12/28 | 5,750 | 5,770 | 5,690 | 5,750 | 643,000 |
| 1989/12/27 | 5,600 | 5,770 | 5,600 | 5,680 | 618,000 |
| 1989/12/26 | 5,470 | 5,600 | 5,470 | 5,570 | 435,000 |
| 1989/12/25 | 5,390 | 5,470 | 5,340 | 5,410 | 434,000 |
| 1989/12/22 | 5,380 | 5,380 | 5,330 | 5,330 | 264,000 |
| 1989/12/21 | 5,400 | 5,400 | 5,340 | 5,340 | 234,000 |
| 1989/12/20 | 5,430 | 5,430 | 5,390 | 5,390 | 161,000 |
| 1989/12/19 | 5,460 | 5,510 | 5,410 | 5,440 | 129,000 |
| 1989/12/18 | 5,580 | 5,590 | 5,500 | 5,530 | 257,000 |
| 1989/12/15 | 5,550 | 5,650 | 5,550 | 5,590 | 220,000 |
| 1989/12/14 | 5,730 | 5,730 | 5,620 | 5,650 | 348,000 |
| 1989/12/13 | 5,630 | 5,740 | 5,630 | 5,650 | 663,000 |
| 1989/12/12 | 5,680 | 5,680 | 5,580 | 5,610 | 340,000 |
| 1989/12/11 | 5,510 | 5,590 | 5,510 | 5,580 | 161,000 |
| 1989/12/08 | 5,690 | 5,690 | 5,550 | 5,560 | 239,000 |
| 1989/12/07 | 5,580 | 5,710 | 5,580 | 5,660 | 489,000 |
| 1989/12/06 | 5,550 | 5,610 | 5,500 | 5,530 | 383,000 |
| 1989/12/05 | 5,450 | 5,510 | 5,450 | 5,480 | 282,000 |
| 1989/12/04 | 5,460 | 5,500 | 5,390 | 5,480 | 525,000 |
| 1989/12/01 | 5,430 | 5,430 | 5,330 | 5,390 | 256,000 |
| 1989/11/30 | 5,260 | 5,340 | 5,260 | 5,330 | 313,000 |
| 1989/11/29 | 5,260 | 5,350 | 5,220 | 5,270 | 160,000 |
| 1989/11/28 | 5,400 | 5,400 | 5,250 | 5,300 | 245,000 |
| 1989/11/27 | 5,550 | 5,550 | 5,400 | 5,400 | 155,000 |
| 1989/11/24 | 5,500 | 5,500 | 5,450 | 5,450 | 118,000 |
| 1989/11/22 | 5,500 | 5,500 | 5,410 | 5,480 | 102,000 |
| 1989/11/21 | 5,390 | 5,450 | 5,390 | 5,400 | 296,000 |
| 1989/11/20 | 5,350 | 5,400 | 5,310 | 5,370 | 190,000 |
| 1989/11/17 | 5,460 | 5,460 | 5,350 | 5,350 | 259,000 |
| 1989/11/16 | 5,450 | 5,500 | 5,330 | 5,400 | 440,000 |
| 1989/11/15 | 5,580 | 5,580 | 5,400 | 5,450 | 390,000 |
| 1989/11/14 | 5,530 | 5,590 | 5,500 | 5,500 | 177,000 |
| 1989/11/13 | 5,550 | 5,600 | 5,550 | 5,550 | 294,000 |
| 1989/11/10 | 5,640 | 5,650 | 5,510 | 5,550 | 278,000 |
| 1989/11/09 | 5,540 | 5,630 | 5,500 | 5,550 | 179,000 |
| 1989/11/08 | 5,590 | 5,630 | 5,550 | 5,630 | 181,000 |
| 1989/11/07 | 5,570 | 5,570 | 5,500 | 5,570 | 220,000 |
| 1989/11/06 | 5,590 | 5,650 | 5,580 | 5,580 | 96,000 |
| 1989/11/02 | 5,660 | 5,660 | 5,560 | 5,560 | 149,000 |
| 1989/11/01 | 5,740 | 5,740 | 5,560 | 5,560 | 151,000 |
| 1989/10/31 | 5,590 | 5,740 | 5,580 | 5,650 | 275,000 |
| 1989/10/30 | 5,600 | 5,600 | 5,550 | 5,570 | 310,000 |
| 1989/10/27 | 5,560 | 5,690 | 5,550 | 5,690 | 726,000 |
| 1989/10/26 | 5,890 | 5,890 | 5,660 | 5,660 | 288,000 |
| 1989/10/25 | 5,860 | 5,900 | 5,750 | 5,890 | 370,000 |
| 1989/10/24 | 6,060 | 6,090 | 5,900 | 5,960 | 105,000 |
| 1989/10/23 | 6,030 | 6,130 | 6,010 | 6,080 | 392,000 |
| 1989/10/20 | 6,040 | 6,050 | 5,900 | 6,020 | 732,000 |
| 1989/10/19 | 5,820 | 6,050 | 5,820 | 5,990 | 1,245,000 |
| 1989/10/18 | 5,950 | 5,980 | 5,800 | 5,810 | 511,000 |
| 1989/10/17 | 6,210 | 6,210 | 5,950 | 6,000 | 1,540,000 |
| 1989/10/16 | 6,270 | 6,290 | 6,010 | 6,010 | 1,093,000 |
| 1989/10/13 | 6,320 | 6,500 | 6,300 | 6,440 | 1,685,000 |
| 1989/10/12 | 6,490 | 6,510 | 6,320 | 6,320 | 1,270,000 |
| 1989/10/11 | 6,640 | 6,750 | 6,430 | 6,450 | 4,168,000 |
| 1989/10/09 | 5,930 | 6,640 | 5,930 | 6,620 | 6,867,000 |
| 1989/10/06 | 5,840 | 6,030 | 5,820 | 5,910 | 1,033,000 |
| 1989/10/05 | 5,750 | 5,970 | 5,750 | 5,850 | 776,000 |
| 1989/10/04 | 5,830 | 5,830 | 5,730 | 5,760 | 356,000 |
| 1989/10/03 | 5,690 | 5,780 | 5,680 | 5,780 | 194,000 |
| 1989/10/02 | 5,830 | 5,830 | 5,700 | 5,750 | 209,000 |
| 1989/09/29 | 5,860 | 5,880 | 5,760 | 5,760 | 235,000 |
| 1989/09/28 | 5,800 | 5,960 | 5,750 | 5,830 | 486,000 |
| 1989/09/27 | 5,930 | 5,930 | 5,750 | 5,750 | 487,000 |
| 1989/09/26 | 5,880 | 5,930 | 5,800 | 5,880 | 742,000 |
| 1989/09/25 | 5,880 | 5,880 | 5,780 | 5,850 | 535,000 |
| 1989/09/22 | 5,570 | 5,830 | 5,570 | 5,780 | 485,000 |
| 1989/09/21 | 5,590 | 5,600 | 5,490 | 5,570 | 309,000 |
| 1989/09/20 | 5,550 | 5,590 | 5,530 | 5,570 | 289,000 |
| 1989/09/19 | 5,530 | 5,560 | 5,530 | 5,550 | 100,000 |
| 1989/09/18 | 5,630 | 5,670 | 5,570 | 5,630 | 290,000 |
| 1989/09/14 | 5,650 | 5,750 | 5,590 | 5,700 | 232,000 |
| 1989/09/13 | 5,650 | 5,670 | 5,480 | 5,600 | 297,000 |
| 1989/09/12 | 5,420 | 5,600 | 5,420 | 5,600 | 196,000 |
| 1989/09/11 | 5,490 | 5,500 | 5,400 | 5,400 | 209,000 |
| 1989/09/08 | 5,600 | 5,660 | 5,590 | 5,590 | 244,000 |
| 1989/09/07 | 5,690 | 5,750 | 5,690 | 5,700 | 1,545,000 |
| 1989/09/06 | 5,840 | 5,840 | 5,650 | 5,700 | 190,000 |
| 1989/09/05 | 5,740 | 5,850 | 5,740 | 5,760 | 262,000 |
| 1989/09/04 | 5,730 | 5,780 | 5,730 | 5,750 | 171,000 |
| 1989/09/01 | 5,850 | 5,870 | 5,670 | 5,680 | 416,000 |
| 1989/08/31 | 5,700 | 5,950 | 5,670 | 5,750 | 1,694,000 |
| 1989/08/30 | 5,600 | 5,700 | 5,500 | 5,700 | 843,000 |
| 1989/08/29 | 5,950 | 5,950 | 5,680 | 5,700 | 1,252,000 |
| 1989/08/28 | 6,100 | 6,100 | 5,860 | 5,950 | 316,000 |
| 1989/08/25 | 6,010 | 6,110 | 6,000 | 6,070 | 832,000 |
| 1989/08/24 | 6,120 | 6,120 | 5,960 | 5,990 | 341,000 |
| 1989/08/23 | 6,040 | 6,140 | 6,040 | 6,100 | 530,000 |
| 1989/08/22 | 6,100 | 6,100 | 6,040 | 6,050 | 251,000 |
| 1989/08/21 | 6,150 | 6,230 | 6,100 | 6,100 | 515,000 |
| 1989/08/18 | 6,070 | 6,180 | 6,000 | 6,150 | 489,000 |
| 1989/08/17 | 6,060 | 6,060 | 5,980 | 6,030 | 227,000 |
| 1989/08/16 | 6,140 | 6,190 | 6,050 | 6,050 | 428,000 |
| 1989/08/15 | 6,170 | 6,230 | 6,120 | 6,200 | 844,000 |
| 1989/08/14 | 6,140 | 6,340 | 6,120 | 6,120 | 3,489,000 |
| 1989/08/11 | 6,150 | 6,150 | 5,950 | 6,110 | 729,000 |
| 1989/08/10 | 5,920 | 6,150 | 5,920 | 6,120 | 2,122,000 |
| 1989/08/09 | 6,100 | 6,120 | 5,930 | 5,950 | 1,174,000 |
| 1989/08/08 | 5,920 | 6,090 | 5,900 | 6,070 | 2,176,000 |
| 1989/08/07 | 5,860 | 5,900 | 5,780 | 5,860 | 275,000 |
| 1989/08/04 | 5,730 | 5,870 | 5,730 | 5,760 | 865,000 |
| 1989/08/03 | 5,690 | 5,800 | 5,670 | 5,780 | 315,000 |
| 1989/08/02 | 5,720 | 5,740 | 5,650 | 5,690 | 502,000 |
| 1989/08/01 | 5,720 | 5,780 | 5,720 | 5,740 | 586,000 |
| 1989/07/31 | 5,760 | 5,890 | 5,760 | 5,820 | 495,000 |
| 1989/07/28 | 5,740 | 5,880 | 5,740 | 5,840 | 951,000 |
| 1989/07/27 | 5,900 | 5,900 | 5,820 | 5,840 | 473,000 |
| 1989/07/26 | 5,900 | 5,970 | 5,900 | 5,910 | 567,000 |
| 1989/07/25 | 5,980 | 6,060 | 5,940 | 6,000 | 613,000 |
| 1989/07/24 | 6,100 | 6,180 | 6,080 | 6,080 | 534,000 |
| 1989/07/21 | 6,110 | 6,180 | 6,090 | 6,130 | 862,000 |
| 1989/07/20 | 6,050 | 6,130 | 6,040 | 6,110 | 1,076,000 |
| 1989/07/19 | 5,930 | 6,030 | 5,930 | 5,990 | 609,000 |
| 1989/07/18 | 5,950 | 5,990 | 5,930 | 5,970 | 423,000 |
| 1989/07/17 | 5,970 | 5,990 | 5,950 | 5,990 | 349,000 |
| 1989/07/14 | 5,930 | 6,010 | 5,920 | 5,970 | 762,000 |
| 1989/07/13 | 5,930 | 5,980 | 5,920 | 5,960 | 423,000 |
| 1989/07/12 | 6,000 | 6,060 | 5,970 | 6,000 | 442,000 |
| 1989/07/11 | 6,130 | 6,140 | 5,960 | 5,990 | 793,000 |
| 1989/07/10 | 6,060 | 6,140 | 6,030 | 6,080 | 588,000 |
| 1989/07/07 | 6,070 | 6,210 | 6,010 | 6,140 | 2,001,000 |
| 1989/07/06 | 5,910 | 6,140 | 5,900 | 6,090 | 2,204,000 |
| 1989/07/05 | 6,190 | 6,220 | 6,010 | 6,010 | 2,099,000 |
| 1989/07/04 | 5,930 | 6,100 | 5,910 | 6,100 | 3,429,000 |
| 1989/07/03 | 5,760 | 5,990 | 5,740 | 5,830 | 1,701,000 |
| 1989/06/30 | 5,700 | 5,950 | 5,700 | 5,820 | 1,567,000 |
| 1989/06/29 | 5,590 | 5,870 | 5,590 | 5,800 | 1,426,000 |
| 1989/06/28 | 5,450 | 5,580 | 5,430 | 5,570 | 553,000 |
| 1989/06/27 | 5,530 | 5,530 | 5,430 | 5,510 | 462,000 |
| 1989/06/26 | 5,590 | 5,590 | 5,450 | 5,470 | 551,000 |
| 1989/06/23 | 5,550 | 5,620 | 5,550 | 5,600 | 540,000 |
| 1989/06/22 | 5,680 | 5,720 | 5,630 | 5,650 | 732,000 |
| 1989/06/21 | 5,720 | 5,800 | 5,700 | 5,730 | 587,000 |
| 1989/06/20 | 5,830 | 5,840 | 5,730 | 5,740 | 1,772,000 |
| 1989/06/19 | 5,650 | 5,820 | 5,640 | 5,760 | 1,695,000 |
| 1989/06/16 | 5,750 | 5,750 | 5,570 | 5,750 | 1,219,000 |
| 1989/06/15 | 5,750 | 5,870 | 5,670 | 5,670 | 2,988,000 |
| 1989/06/14 | 5,650 | 5,780 | 5,560 | 5,740 | 2,174,000 |
| 1989/06/13 | 5,650 | 5,750 | 5,560 | 5,600 | 4,364,000 |
| 1989/06/12 | 5,230 | 5,500 | 5,210 | 5,500 | 896,000 |
| 1989/06/09 | 5,140 | 5,250 | 5,120 | 5,200 | 266,000 |
| 1989/06/08 | 5,150 | 5,260 | 5,120 | 5,130 | 262,000 |
| 1989/06/07 | 5,260 | 5,260 | 5,100 | 5,100 | 366,000 |
| 1989/06/06 | 5,190 | 5,290 | 5,160 | 5,160 | 623,000 |
| 1989/06/05 | 5,400 | 5,480 | 5,290 | 5,290 | 934,000 |
| 1989/06/02 | 5,390 | 5,520 | 5,350 | 5,380 | 1,331,000 |
| 1989/06/01 | 5,330 | 5,530 | 5,270 | 5,400 | 2,030,000 |
| 1989/05/31 | 5,100 | 5,350 | 5,090 | 5,260 | 1,155,000 |
| 1989/05/30 | 5,100 | 5,150 | 5,080 | 5,100 | 298,000 |
| 1989/05/29 | 5,090 | 5,160 | 5,090 | 5,110 | 580,000 |
| 1989/05/26 | 5,100 | 5,170 | 5,080 | 5,100 | 484,000 |
| 1989/05/25 | 5,080 | 5,210 | 5,000 | 5,200 | 1,216,000 |
| 1989/05/24 | 5,100 | 5,150 | 5,060 | 5,100 | 887,000 |
| 1989/05/23 | 5,060 | 5,200 | 4,990 | 5,170 | 2,146,000 |
| 1989/05/22 | 4,910 | 5,100 | 4,880 | 5,080 | 1,596,000 |
| 1989/05/19 | 4,780 | 4,970 | 4,770 | 4,880 | 1,551,000 |
| 1989/05/18 | 4,900 | 4,900 | 4,770 | 4,830 | 1,275,000 |
| 1989/05/17 | 4,660 | 4,810 | 4,600 | 4,800 | 2,132,000 |
| 1989/05/16 | 4,360 | 4,690 | 4,360 | 4,660 | 937,000 |
| 1989/05/15 | 4,450 | 4,450 | 4,360 | 4,360 | 113,000 |
| 1989/05/12 | 4,480 | 4,480 | 4,400 | 4,400 | 62,000 |
| 1989/05/11 | 4,480 | 4,520 | 4,450 | 4,450 | 238,000 |
| 1989/05/10 | 4,590 | 4,590 | 4,500 | 4,530 | 565,000 |
| 1989/05/09 | 4,400 | 4,560 | 4,400 | 4,540 | 1,095,000 |
| 1989/05/08 | 4,280 | 4,450 | 4,250 | 4,420 | 308,000 |
| 1989/05/02 | 4,250 | 4,360 | 4,240 | 4,300 | 303,000 |
| 1989/05/01 | 4,280 | 4,290 | 4,230 | 4,240 | 42,000 |
| 1989/04/28 | 4,320 | 4,320 | 4,250 | 4,300 | 83,000 |
| 1989/04/27 | 4,220 | 4,270 | 4,210 | 4,270 | 90,000 |
| 1989/04/26 | 4,340 | 4,340 | 4,220 | 4,220 | 116,000 |
| 1989/04/25 | 4,350 | 4,350 | 4,280 | 4,290 | 111,000 |
| 1989/04/24 | 4,450 | 4,450 | 4,330 | 4,350 | 222,000 |
| 1989/04/21 | 4,330 | 4,490 | 4,250 | 4,410 | 866,000 |
| 1989/04/20 | 4,290 | 4,350 | 4,270 | 4,350 | 1,000,000 |
| 1989/04/19 | 4,180 | 4,280 | 4,140 | 4,240 | 921,000 |
| 1989/04/18 | 4,150 | 4,150 | 4,100 | 4,140 | 121,000 |
| 1989/04/17 | 4,200 | 4,250 | 4,150 | 4,150 | 117,000 |
| 1989/04/14 | 4,220 | 4,220 | 4,140 | 4,210 | 79,000 |
| 1989/04/13 | 4,290 | 4,290 | 4,170 | 4,230 | 241,000 |
| 1989/04/12 | 4,190 | 4,250 | 4,190 | 4,240 | 364,000 |
| 1989/04/11 | 4,140 | 4,190 | 4,080 | 4,190 | 162,000 |
| 1989/04/10 | 4,090 | 4,090 | 4,010 | 4,090 | 120,000 |
| 1989/04/07 | 4,100 | 4,100 | 4,010 | 4,050 | 248,000 |
| 1989/04/06 | 4,000 | 4,050 | 3,990 | 4,050 | 225,000 |
| 1989/04/05 | 4,050 | 4,100 | 4,040 | 4,050 | 79,000 |
| 1989/04/04 | 4,110 | 4,200 | 4,080 | 4,080 | 157,000 |
| 1989/04/03 | 4,000 | 4,100 | 4,000 | 4,100 | 307,000 |
| 1989/03/31 | 4,050 | 4,050 | 4,000 | 4,040 | 251,000 |
| 1989/03/30 | 4,100 | 4,100 | 4,000 | 4,050 | 169,000 |
| 1989/03/29 | 4,190 | 4,190 | 4,060 | 4,100 | 131,000 |
| 1989/03/28 | 3,920 | 4,170 | 3,920 | 4,160 | 168,000 |
| 1989/03/27 | 4,000 | 4,000 | 3,940 | 3,940 | 189,000 |
| 1989/03/24 | 4,000 | 4,020 | 3,940 | 3,950 | 256,000 |
| 1989/03/23 | 3,970 | 4,010 | 3,960 | 4,000 | 307,000 |
| 1989/03/22 | 4,020 | 4,030 | 3,960 | 3,990 | 93,000 |
| 1989/03/20 | 4,080 | 4,080 | 4,010 | 4,010 | 91,000 |
| 1989/03/17 | 4,120 | 4,120 | 4,080 | 4,080 | 157,000 |
| 1989/03/16 | 4,190 | 4,270 | 4,090 | 4,090 | 178,000 |
| 1989/03/15 | 4,130 | 4,150 | 4,090 | 4,150 | 80,000 |
| 1989/03/14 | 4,090 | 4,120 | 4,090 | 4,090 | 96,000 |
| 1989/03/13 | 4,100 | 4,140 | 4,030 | 4,140 | 143,000 |
| 1989/03/10 | 3,980 | 4,100 | 3,980 | 4,100 | 50,000 |
| 1989/03/09 | 4,020 | 4,040 | 3,990 | 3,990 | 225,000 |
| 1989/03/08 | 4,050 | 4,080 | 4,000 | 4,000 | 161,000 |
| 1989/03/07 | 4,060 | 4,060 | 4,000 | 4,050 | 187,000 |
| 1989/03/06 | 4,080 | 4,100 | 4,060 | 4,060 | 62,000 |
| 1989/03/03 | 4,200 | 4,280 | 4,100 | 4,100 | 124,000 |
| 1989/03/02 | 4,180 | 4,230 | 4,150 | 4,190 | 306,000 |
| 1989/03/01 | 4,100 | 4,130 | 4,060 | 4,130 | 302,000 |
| 1989/02/28 | 4,140 | 4,150 | 4,010 | 4,060 | 138,000 |
| 1989/02/27 | 4,140 | 4,150 | 4,120 | 4,130 | 264,000 |
| 1989/02/23 | 4,100 | 4,180 | 4,100 | 4,140 | 278,000 |
| 1989/02/22 | 4,060 | 4,160 | 4,060 | 4,080 | 395,000 |
| 1989/02/21 | 4,000 | 4,050 | 4,000 | 4,050 | 228,000 |
| 1989/02/20 | 4,100 | 4,100 | 4,010 | 4,020 | 345,000 |
| 1989/02/17 | 4,130 | 4,160 | 4,100 | 4,150 | 126,000 |
| 1989/02/16 | 4,220 | 4,220 | 4,140 | 4,180 | 189,000 |
| 1989/02/15 | 4,250 | 4,300 | 4,230 | 4,230 | 218,000 |
| 1989/02/14 | 4,310 | 4,320 | 4,250 | 4,300 | 190,000 |
| 1989/02/13 | 4,350 | 4,370 | 4,330 | 4,330 | 128,000 |
| 1989/02/10 | 4,400 | 4,400 | 4,360 | 4,400 | 230,000 |
| 1989/02/09 | 4,420 | 4,550 | 4,410 | 4,460 | 546,000 |
| 1989/02/08 | 4,380 | 4,400 | 4,350 | 4,390 | 376,000 |
| 1989/02/07 | 4,440 | 4,440 | 4,370 | 4,380 | 204,000 |
| 1989/02/06 | 4,450 | 4,500 | 4,450 | 4,460 | 316,000 |
| 1989/02/03 | 4,500 | 4,500 | 4,460 | 4,500 | 138,000 |
| 1989/02/02 | 4,590 | 4,590 | 4,500 | 4,550 | 79,000 |
| 1989/02/01 | 4,530 | 4,550 | 4,500 | 4,550 | 150,000 |
| 1989/01/31 | 4,530 | 4,550 | 4,510 | 4,550 | 94,000 |
| 1989/01/30 | 4,540 | 4,570 | 4,530 | 4,560 | 118,000 |
| 1989/01/28 | 4,520 | 4,600 | 4,520 | 4,570 | 613,000 |
| 1989/01/27 | 4,400 | 4,530 | 4,390 | 4,460 | 574,000 |
| 1989/01/26 | 4,460 | 4,470 | 4,350 | 4,400 | 433,000 |
| 1989/01/25 | 4,500 | 4,510 | 4,460 | 4,460 | 275,000 |
| 1989/01/24 | 4,580 | 4,580 | 4,460 | 4,500 | 118,000 |
| 1989/01/23 | 4,620 | 4,620 | 4,520 | 4,600 | 143,000 |
| 1989/01/20 | 4,660 | 4,660 | 4,530 | 4,610 | 185,000 |
| 1989/01/19 | 4,690 | 4,690 | 4,550 | 4,650 | 166,000 |
| 1989/01/18 | 4,690 | 4,700 | 4,600 | 4,690 | 135,000 |
| 1989/01/17 | 4,730 | 4,750 | 4,650 | 4,700 | 158,000 |
| 1989/01/13 | 4,700 | 4,740 | 4,640 | 4,700 | 123,000 |
| 1989/01/12 | 4,760 | 4,760 | 4,690 | 4,730 | 109,000 |
| 1989/01/11 | 4,770 | 4,840 | 4,700 | 4,800 | 595,000 |
| 1989/01/10 | 4,670 | 4,750 | 4,650 | 4,750 | 308,000 |
| 1989/01/09 | 4,710 | 4,710 | 4,670 | 4,670 | 164,000 |
| 1989/01/06 | 4,650 | 4,700 | 4,620 | 4,660 | 323,000 |
| 1989/01/05 | 4,640 | 4,650 | 4,480 | 4,590 | 392,000 |
| 1989/01/04 | 4,620 | 4,650 | 4,570 | 4,570 | 54,000 |