ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 6,700 | 6,767 | 6,673 | 6,717 | 1,299,900 |
| 2023/12/28 | 6,694 | 6,748 | 6,692 | 6,707 | 887,600 |
| 2023/12/27 | 6,777 | 6,805 | 6,740 | 6,779 | 1,248,300 |
| 2023/12/26 | 6,690 | 6,714 | 6,659 | 6,708 | 630,900 |
| 2023/12/25 | 6,743 | 6,750 | 6,658 | 6,658 | 529,000 |
| 2023/12/22 | 6,733 | 6,743 | 6,633 | 6,707 | 1,204,500 |
| 2023/12/21 | 6,709 | 6,767 | 6,683 | 6,710 | 1,477,900 |
| 2023/12/20 | 6,735 | 6,868 | 6,731 | 6,805 | 2,177,000 |
| 2023/12/19 | 6,633 | 6,692 | 6,574 | 6,655 | 1,206,600 |
| 2023/12/18 | 6,574 | 6,633 | 6,546 | 6,611 | 1,652,700 |
| 2023/12/15 | 6,480 | 6,648 | 6,474 | 6,575 | 3,025,500 |
| 2023/12/14 | 6,562 | 6,593 | 6,451 | 6,488 | 2,624,300 |
| 2023/12/13 | 6,753 | 6,781 | 6,623 | 6,662 | 2,444,000 |
| 2023/12/12 | 6,730 | 6,760 | 6,697 | 6,752 | 1,944,500 |
| 2023/12/11 | 6,680 | 6,696 | 6,591 | 6,610 | 1,542,400 |
| 2023/12/08 | 6,532 | 6,568 | 6,486 | 6,522 | 3,275,100 |
| 2023/12/07 | 6,610 | 6,670 | 6,576 | 6,632 | 1,893,000 |
| 2023/12/06 | 6,674 | 6,696 | 6,618 | 6,692 | 1,667,900 |
| 2023/12/05 | 6,709 | 6,740 | 6,564 | 6,620 | 2,487,700 |
| 2023/12/04 | 6,770 | 6,835 | 6,708 | 6,824 | 1,588,500 |
| 2023/12/01 | 6,820 | 6,824 | 6,722 | 6,762 | 1,615,500 |
| 2023/11/30 | 6,725 | 6,879 | 6,716 | 6,870 | 2,197,500 |
| 2023/11/29 | 6,620 | 6,750 | 6,611 | 6,721 | 1,029,500 |
| 2023/11/28 | 6,724 | 6,765 | 6,603 | 6,659 | 1,832,300 |
| 2023/11/27 | 6,720 | 6,724 | 6,631 | 6,700 | 1,628,300 |
| 2023/11/24 | 6,606 | 6,809 | 6,606 | 6,736 | 2,124,300 |
| 2023/11/22 | 6,475 | 6,575 | 6,475 | 6,557 | 981,100 |
| 2023/11/21 | 6,500 | 6,524 | 6,457 | 6,474 | 1,671,700 |
| 2023/11/20 | 6,567 | 6,642 | 6,501 | 6,505 | 1,488,800 |
| 2023/11/17 | 6,568 | 6,601 | 6,542 | 6,578 | 1,792,100 |
| 2023/11/16 | 6,568 | 6,623 | 6,523 | 6,584 | 2,058,100 |
| 2023/11/15 | 6,497 | 6,637 | 6,494 | 6,601 | 3,508,200 |
| 2023/11/14 | 6,330 | 6,378 | 6,284 | 6,297 | 2,110,300 |
| 2023/11/13 | 6,302 | 6,397 | 6,291 | 6,330 | 3,561,800 |
| 2023/11/10 | 6,040 | 6,155 | 5,987 | 6,149 | 2,516,000 |
| 2023/11/09 | 5,975 | 6,105 | 5,967 | 6,039 | 2,277,300 |
| 2023/11/08 | 6,015 | 6,080 | 5,918 | 5,932 | 2,137,400 |
| 2023/11/07 | 5,979 | 6,033 | 5,927 | 5,948 | 2,117,500 |
| 2023/11/06 | 5,886 | 6,079 | 5,880 | 6,050 | 3,517,300 |
| 2023/11/02 | 5,900 | 5,978 | 5,603 | 5,700 | 5,472,600 |
| 2023/11/01 | 5,733 | 5,877 | 5,704 | 5,789 | 4,269,600 |
| 2023/10/31 | 5,579 | 5,585 | 5,468 | 5,558 | 3,978,800 |
| 2023/10/30 | 5,502 | 5,625 | 5,491 | 5,621 | 1,647,000 |
| 2023/10/27 | 5,457 | 5,586 | 5,457 | 5,579 | 2,331,300 |
| 2023/10/26 | 5,551 | 5,582 | 5,432 | 5,445 | 2,482,200 |
| 2023/10/25 | 5,678 | 5,730 | 5,644 | 5,656 | 1,727,100 |
| 2023/10/24 | 5,670 | 5,708 | 5,548 | 5,678 | 2,327,400 |
| 2023/10/23 | 5,574 | 5,657 | 5,565 | 5,600 | 1,427,500 |
| 2023/10/20 | 5,590 | 5,638 | 5,531 | 5,606 | 1,681,500 |
| 2023/10/19 | 5,717 | 5,729 | 5,635 | 5,635 | 1,921,300 |
| 2023/10/18 | 5,780 | 5,826 | 5,741 | 5,817 | 1,878,200 |
| 2023/10/17 | 5,710 | 5,895 | 5,698 | 5,791 | 3,047,000 |
| 2023/10/16 | 5,639 | 5,684 | 5,612 | 5,615 | 2,010,600 |
| 2023/10/13 | 5,756 | 5,778 | 5,650 | 5,686 | 2,833,900 |
| 2023/10/12 | 5,590 | 5,789 | 5,586 | 5,782 | 2,977,200 |
| 2023/10/11 | 5,464 | 5,555 | 5,410 | 5,539 | 1,755,800 |
| 2023/10/10 | 5,466 | 5,508 | 5,440 | 5,458 | 2,124,900 |
| 2023/10/06 | 5,306 | 5,353 | 5,274 | 5,322 | 1,818,700 |
| 2023/10/05 | 5,321 | 5,362 | 5,247 | 5,356 | 2,252,400 |
| 2023/10/04 | 5,335 | 5,345 | 5,237 | 5,260 | 3,480,400 |
| 2023/10/03 | 5,521 | 5,523 | 5,423 | 5,461 | 2,856,700 |
| 2023/10/02 | 5,597 | 5,698 | 5,583 | 5,591 | 2,536,600 |
| 2023/09/29 | 5,451 | 5,553 | 5,435 | 5,542 | 4,094,900 |
| 2023/09/28 | 5,414 | 5,426 | 5,353 | 5,418 | 2,032,200 |
| 2023/09/27 | 5,334 | 5,470 | 5,310 | 5,460 | 2,531,800 |
| 2023/09/26 | 5,595 | 5,595 | 5,412 | 5,412 | 1,792,700 |
| 2023/09/25 | 5,560 | 5,594 | 5,504 | 5,561 | 1,560,700 |
| 2023/09/22 | 5,490 | 5,546 | 5,423 | 5,509 | 2,364,200 |
| 2023/09/21 | 5,676 | 5,683 | 5,571 | 5,590 | 1,885,300 |
| 2023/09/20 | 5,707 | 5,758 | 5,666 | 5,681 | 1,878,400 |
| 2023/09/19 | 5,714 | 5,759 | 5,665 | 5,678 | 2,244,600 |
| 2023/09/15 | 5,656 | 5,742 | 5,639 | 5,713 | 3,417,800 |
| 2023/09/14 | 5,430 | 5,596 | 5,428 | 5,568 | 2,613,000 |
| 2023/09/13 | 5,325 | 5,415 | 5,304 | 5,379 | 1,676,000 |
| 2023/09/12 | 5,279 | 5,345 | 5,257 | 5,330 | 1,466,800 |
| 2023/09/11 | 5,313 | 5,350 | 5,261 | 5,270 | 1,819,900 |
| 2023/09/08 | 5,356 | 5,364 | 5,234 | 5,290 | 3,329,800 |
| 2023/09/07 | 5,454 | 5,499 | 5,281 | 5,311 | 2,598,100 |
| 2023/09/06 | 5,411 | 5,495 | 5,398 | 5,476 | 2,267,200 |
| 2023/09/05 | 5,348 | 5,404 | 5,281 | 5,404 | 1,833,700 |
| 2023/09/04 | 5,275 | 5,353 | 5,265 | 5,342 | 1,420,700 |
| 2023/09/01 | 5,276 | 5,310 | 5,230 | 5,242 | 2,150,300 |
| 2023/08/31 | 5,278 | 5,360 | 5,262 | 5,314 | 1,821,600 |
| 2023/08/30 | 5,261 | 5,312 | 5,257 | 5,283 | 1,711,700 |
| 2023/08/29 | 5,231 | 5,245 | 5,200 | 5,221 | 1,208,600 |
| 2023/08/28 | 5,112 | 5,218 | 5,100 | 5,203 | 1,215,100 |
| 2023/08/25 | 5,061 | 5,158 | 5,061 | 5,105 | 1,641,700 |
| 2023/08/24 | 5,131 | 5,165 | 5,095 | 5,157 | 1,157,700 |
| 2023/08/23 | 5,000 | 5,128 | 4,994 | 5,109 | 1,660,400 |
| 2023/08/22 | 5,082 | 5,085 | 5,006 | 5,029 | 1,333,600 |
| 2023/08/21 | 5,027 | 5,070 | 4,995 | 5,031 | 1,209,100 |
| 2023/08/18 | 5,007 | 5,083 | 4,988 | 5,037 | 1,509,000 |
| 2023/08/17 | 5,011 | 5,080 | 4,983 | 5,060 | 1,600,700 |
| 2023/08/16 | 5,120 | 5,150 | 5,036 | 5,050 | 2,042,900 |
| 2023/08/15 | 5,148 | 5,219 | 5,120 | 5,177 | 2,376,400 |
| 2023/08/14 | 5,007 | 5,189 | 5,003 | 5,052 | 2,291,600 |
| 2023/08/10 | 5,007 | 5,100 | 4,987 | 5,083 | 2,215,000 |
| 2023/08/09 | 4,975 | 5,034 | 4,958 | 5,021 | 1,587,800 |
| 2023/08/08 | 4,980 | 5,017 | 4,956 | 4,986 | 1,798,100 |
| 2023/08/07 | 4,890 | 4,964 | 4,851 | 4,934 | 2,362,400 |
| 2023/08/04 | 4,800 | 4,982 | 4,787 | 4,982 | 3,467,400 |
| 2023/08/03 | 4,902 | 4,958 | 4,850 | 4,889 | 6,451,200 |
| 2023/08/02 | 5,511 | 5,534 | 5,410 | 5,446 | 2,662,100 |
| 2023/08/01 | 5,488 | 5,593 | 5,472 | 5,550 | 1,836,600 |
| 2023/07/31 | 5,395 | 5,492 | 5,364 | 5,437 | 2,361,500 |
| 2023/07/28 | 5,227 | 5,393 | 5,206 | 5,335 | 2,822,000 |
| 2023/07/27 | 5,335 | 5,390 | 5,315 | 5,365 | 1,130,000 |
| 2023/07/26 | 5,404 | 5,416 | 5,362 | 5,371 | 966,700 |
| 2023/07/25 | 5,374 | 5,420 | 5,340 | 5,418 | 1,269,200 |
| 2023/07/24 | 5,387 | 5,398 | 5,327 | 5,352 | 1,225,200 |
| 2023/07/21 | 5,291 | 5,373 | 5,270 | 5,335 | 1,472,200 |
| 2023/07/20 | 5,453 | 5,458 | 5,357 | 5,373 | 1,102,200 |
| 2023/07/19 | 5,518 | 5,529 | 5,434 | 5,470 | 1,148,500 |
| 2023/07/18 | 5,412 | 5,475 | 5,393 | 5,463 | 1,200,800 |
| 2023/07/14 | 5,373 | 5,482 | 5,358 | 5,388 | 2,134,400 |
| 2023/07/13 | 5,260 | 5,379 | 5,226 | 5,371 | 1,479,500 |
| 2023/07/12 | 5,335 | 5,335 | 5,171 | 5,234 | 1,503,900 |
| 2023/07/11 | 5,369 | 5,378 | 5,265 | 5,289 | 1,519,900 |
| 2023/07/10 | 5,403 | 5,438 | 5,306 | 5,321 | 1,938,300 |
| 2023/07/07 | 5,467 | 5,483 | 5,391 | 5,410 | 2,084,500 |
| 2023/07/06 | 5,657 | 5,660 | 5,471 | 5,480 | 2,327,500 |
| 2023/07/05 | 5,710 | 5,742 | 5,681 | 5,711 | 1,370,800 |
| 2023/07/04 | 5,721 | 5,786 | 5,690 | 5,750 | 1,906,600 |
| 2023/07/03 | 5,641 | 5,759 | 5,633 | 5,750 | 2,467,900 |
| 2023/06/30 | 5,511 | 5,575 | 5,473 | 5,567 | 2,049,100 |
| 2023/06/29 | 5,534 | 5,609 | 5,518 | 5,528 | 2,005,900 |
| 2023/06/28 | 5,468 | 5,503 | 5,398 | 5,495 | 1,770,600 |
| 2023/06/27 | 5,390 | 5,400 | 5,344 | 5,368 | 1,257,500 |
| 2023/06/26 | 5,342 | 5,443 | 5,330 | 5,385 | 1,535,300 |
| 2023/06/23 | 5,440 | 5,482 | 5,306 | 5,382 | 2,676,000 |
| 2023/06/22 | 5,526 | 5,564 | 5,442 | 5,444 | 2,511,100 |
| 2023/06/21 | 5,619 | 5,619 | 5,531 | 5,580 | 1,687,600 |
| 2023/06/20 | 5,555 | 5,624 | 5,513 | 5,624 | 1,707,500 |
| 2023/06/19 | 5,743 | 5,746 | 5,560 | 5,578 | 2,299,700 |
| 2023/06/16 | 5,659 | 5,740 | 5,628 | 5,715 | 3,330,400 |
| 2023/06/15 | 5,644 | 5,749 | 5,637 | 5,693 | 2,235,700 |
| 2023/06/14 | 5,628 | 5,673 | 5,584 | 5,628 | 2,992,200 |
| 2023/06/13 | 5,550 | 5,614 | 5,538 | 5,553 | 1,891,600 |
| 2023/06/12 | 5,510 | 5,571 | 5,492 | 5,532 | 1,499,600 |
| 2023/06/09 | 5,513 | 5,513 | 5,433 | 5,483 | 3,273,500 |
| 2023/06/08 | 5,481 | 5,563 | 5,401 | 5,452 | 2,192,400 |
| 2023/06/07 | 5,550 | 5,590 | 5,445 | 5,482 | 2,886,500 |
| 2023/06/06 | 5,438 | 5,553 | 5,415 | 5,529 | 1,792,800 |
| 2023/06/05 | 5,456 | 5,540 | 5,412 | 5,529 | 2,255,700 |
| 2023/06/02 | 5,370 | 5,420 | 5,320 | 5,400 | 1,518,800 |
| 2023/06/01 | 5,320 | 5,360 | 5,270 | 5,300 | 1,939,700 |
| 2023/05/31 | 5,410 | 5,420 | 5,320 | 5,340 | 4,220,400 |
| 2023/05/30 | 5,380 | 5,450 | 5,360 | 5,450 | 1,798,000 |
| 2023/05/29 | 5,490 | 5,490 | 5,350 | 5,360 | 2,283,000 |
| 2023/05/26 | 5,290 | 5,370 | 5,280 | 5,310 | 2,098,500 |
| 2023/05/25 | 5,170 | 5,270 | 5,160 | 5,220 | 1,724,500 |
| 2023/05/24 | 5,210 | 5,290 | 5,190 | 5,220 | 2,064,400 |
| 2023/05/23 | 5,300 | 5,330 | 5,210 | 5,240 | 2,999,400 |
| 2023/05/22 | 5,160 | 5,280 | 5,130 | 5,260 | 2,003,900 |
| 2023/05/19 | 5,240 | 5,260 | 5,140 | 5,160 | 2,385,200 |
| 2023/05/18 | 5,060 | 5,160 | 5,060 | 5,140 | 2,651,800 |
| 2023/05/17 | 4,905 | 4,990 | 4,905 | 4,990 | 1,855,200 |
| 2023/05/16 | 4,940 | 4,960 | 4,900 | 4,905 | 1,956,600 |
| 2023/05/15 | 4,905 | 4,910 | 4,875 | 4,875 | 1,301,100 |
| 2023/05/12 | 4,815 | 4,905 | 4,815 | 4,850 | 2,579,800 |
| 2023/05/11 | 4,860 | 4,885 | 4,845 | 4,865 | 1,879,100 |
| 2023/05/10 | 4,850 | 4,900 | 4,835 | 4,875 | 1,429,300 |
| 2023/05/09 | 4,860 | 4,905 | 4,855 | 4,870 | 1,957,600 |
| 2023/05/08 | 4,950 | 4,950 | 4,845 | 4,845 | 2,011,600 |
| 2023/05/02 | 4,880 | 4,925 | 4,850 | 4,885 | 2,472,200 |
| 2023/05/01 | 4,900 | 4,900 | 4,750 | 4,825 | 4,073,600 |
| 2023/04/28 | 4,610 | 4,670 | 4,585 | 4,645 | 2,656,700 |
| 2023/04/27 | 4,550 | 4,585 | 4,520 | 4,560 | 2,320,100 |
| 2023/04/26 | 4,510 | 4,535 | 4,475 | 4,515 | 1,786,500 |
| 2023/04/25 | 4,590 | 4,610 | 4,535 | 4,535 | 1,289,300 |
| 2023/04/24 | 4,550 | 4,560 | 4,520 | 4,560 | 1,079,400 |
| 2023/04/21 | 4,610 | 4,650 | 4,530 | 4,535 | 2,189,000 |
| 2023/04/20 | 4,585 | 4,670 | 4,580 | 4,645 | 1,440,300 |
| 2023/04/19 | 4,625 | 4,660 | 4,570 | 4,610 | 2,356,500 |
| 2023/04/18 | 4,650 | 4,710 | 4,630 | 4,695 | 1,764,200 |
| 2023/04/17 | 4,570 | 4,645 | 4,560 | 4,635 | 1,510,500 |
| 2023/04/14 | 4,560 | 4,580 | 4,520 | 4,540 | 2,887,400 |
| 2023/04/13 | 4,555 | 4,595 | 4,525 | 4,585 | 1,682,400 |
| 2023/04/12 | 4,600 | 4,620 | 4,580 | 4,590 | 1,321,200 |
| 2023/04/11 | 4,580 | 4,640 | 4,570 | 4,595 | 1,983,100 |
| 2023/04/10 | 4,565 | 4,565 | 4,500 | 4,510 | 1,079,400 |
| 2023/04/07 | 4,485 | 4,540 | 4,485 | 4,515 | 978,600 |
| 2023/04/06 | 4,570 | 4,585 | 4,460 | 4,485 | 1,911,500 |
| 2023/04/05 | 4,620 | 4,675 | 4,585 | 4,610 | 1,539,300 |
| 2023/04/04 | 4,650 | 4,695 | 4,610 | 4,685 | 1,745,500 |
| 2023/04/03 | 4,775 | 4,775 | 4,675 | 4,675 | 1,894,800 |
| 2023/03/31 | 4,755 | 4,790 | 4,700 | 4,725 | 2,797,300 |
| 2023/03/30 | 4,700 | 4,750 | 4,680 | 4,715 | 1,611,800 |
| 2023/03/29 | 4,735 | 4,735 | 4,645 | 4,705 | 1,548,100 |
| 2023/03/28 | 4,675 | 4,705 | 4,650 | 4,690 | 1,031,700 |
| 2023/03/27 | 4,690 | 4,690 | 4,645 | 4,665 | 1,187,200 |
| 2023/03/24 | 4,695 | 4,710 | 4,645 | 4,665 | 1,485,900 |
| 2023/03/23 | 4,650 | 4,715 | 4,630 | 4,700 | 1,136,200 |
| 2023/03/22 | 4,605 | 4,690 | 4,585 | 4,670 | 2,790,900 |
| 2023/03/20 | 4,545 | 4,550 | 4,460 | 4,465 | 1,569,000 |
| 2023/03/17 | 4,535 | 4,565 | 4,450 | 4,535 | 2,555,400 |
| 2023/03/16 | 4,400 | 4,540 | 4,390 | 4,520 | 1,548,200 |
| 2023/03/15 | 4,620 | 4,620 | 4,500 | 4,535 | 1,649,900 |
| 2023/03/14 | 4,600 | 4,610 | 4,500 | 4,555 | 2,224,700 |
| 2023/03/13 | 4,710 | 4,735 | 4,645 | 4,705 | 1,482,000 |
| 2023/03/10 | 4,825 | 4,825 | 4,745 | 4,770 | 2,925,900 |
| 2023/03/09 | 4,875 | 4,905 | 4,865 | 4,875 | 1,364,000 |
| 2023/03/08 | 4,735 | 4,860 | 4,730 | 4,850 | 1,363,100 |
| 2023/03/07 | 4,780 | 4,805 | 4,750 | 4,765 | 1,367,200 |
| 2023/03/06 | 4,760 | 4,830 | 4,735 | 4,830 | 1,698,000 |
| 2023/03/03 | 4,650 | 4,710 | 4,635 | 4,705 | 1,966,000 |
| 2023/03/02 | 4,665 | 4,690 | 4,555 | 4,605 | 1,788,800 |
| 2023/03/01 | 4,540 | 4,660 | 4,535 | 4,655 | 1,749,700 |
| 2023/02/28 | 4,575 | 4,580 | 4,535 | 4,560 | 1,819,700 |
| 2023/02/27 | 4,530 | 4,565 | 4,505 | 4,535 | 1,077,100 |
| 2023/02/24 | 4,455 | 4,575 | 4,445 | 4,565 | 1,671,200 |
| 2023/02/22 | 4,490 | 4,505 | 4,415 | 4,430 | 1,974,000 |
| 2023/02/21 | 4,510 | 4,565 | 4,455 | 4,545 | 1,984,100 |
| 2023/02/20 | 4,545 | 4,580 | 4,540 | 4,550 | 1,276,900 |
| 2023/02/17 | 4,595 | 4,650 | 4,570 | 4,595 | 1,809,000 |
| 2023/02/16 | 4,600 | 4,640 | 4,595 | 4,620 | 1,251,400 |
| 2023/02/15 | 4,590 | 4,635 | 4,540 | 4,565 | 1,310,500 |
| 2023/02/14 | 4,610 | 4,620 | 4,565 | 4,565 | 1,125,100 |
| 2023/02/13 | 4,545 | 4,580 | 4,495 | 4,560 | 1,949,300 |
| 2023/02/10 | 4,685 | 4,700 | 4,595 | 4,610 | 3,637,200 |
| 2023/02/09 | 4,660 | 4,695 | 4,640 | 4,685 | 1,525,700 |
| 2023/02/08 | 4,725 | 4,765 | 4,670 | 4,720 | 1,677,700 |
| 2023/02/07 | 4,790 | 4,805 | 4,740 | 4,745 | 1,294,100 |
| 2023/02/06 | 4,850 | 4,865 | 4,765 | 4,775 | 1,395,000 |
| 2023/02/03 | 4,770 | 4,845 | 4,725 | 4,800 | 2,365,900 |
| 2023/02/02 | 4,760 | 4,760 | 4,665 | 4,685 | 1,759,000 |
| 2023/02/01 | 4,780 | 4,780 | 4,630 | 4,675 | 3,723,800 |
| 2023/01/31 | 4,595 | 4,645 | 4,580 | 4,605 | 2,452,300 |
| 2023/01/30 | 4,540 | 4,630 | 4,540 | 4,610 | 1,456,700 |
| 2023/01/27 | 4,680 | 4,680 | 4,585 | 4,585 | 1,328,300 |
| 2023/01/26 | 4,630 | 4,650 | 4,580 | 4,640 | 1,796,800 |
| 2023/01/25 | 4,520 | 4,620 | 4,500 | 4,610 | 1,658,100 |
| 2023/01/24 | 4,580 | 4,620 | 4,565 | 4,565 | 1,816,200 |
| 2023/01/23 | 4,500 | 4,525 | 4,475 | 4,520 | 1,439,400 |
| 2023/01/20 | 4,370 | 4,440 | 4,355 | 4,430 | 1,353,500 |
| 2023/01/19 | 4,405 | 4,410 | 4,350 | 4,370 | 1,899,800 |
| 2023/01/18 | 4,370 | 4,505 | 4,355 | 4,500 | 2,245,800 |
| 2023/01/17 | 4,260 | 4,370 | 4,250 | 4,350 | 1,654,900 |
| 2023/01/16 | 4,265 | 4,275 | 4,205 | 4,240 | 1,833,200 |
| 2023/01/13 | 4,425 | 4,435 | 4,320 | 4,345 | 2,514,800 |
| 2023/01/12 | 4,425 | 4,465 | 4,415 | 4,415 | 1,710,500 |
| 2023/01/11 | 4,345 | 4,405 | 4,330 | 4,370 | 1,785,800 |
| 2023/01/10 | 4,365 | 4,375 | 4,270 | 4,330 | 2,151,600 |
| 2023/01/06 | 4,185 | 4,310 | 4,180 | 4,295 | 1,567,700 |
| 2023/01/05 | 4,240 | 4,295 | 4,210 | 4,210 | 1,425,200 |
| 2023/01/04 | 4,265 | 4,265 | 4,195 | 4,205 | 2,144,200 |