ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 7,690 | 7,720 | 7,630 | 7,720 | 408,400 |
| 2003/12/29 | 7,370 | 7,580 | 7,370 | 7,500 | 509,900 |
| 2003/12/26 | 7,400 | 7,430 | 7,280 | 7,320 | 287,100 |
| 2003/12/25 | 7,350 | 7,400 | 7,320 | 7,400 | 124,800 |
| 2003/12/24 | 7,350 | 7,400 | 7,280 | 7,400 | 362,600 |
| 2003/12/22 | 7,050 | 7,310 | 7,050 | 7,300 | 369,200 |
| 2003/12/19 | 7,180 | 7,250 | 7,130 | 7,150 | 448,900 |
| 2003/12/18 | 7,030 | 7,120 | 6,900 | 6,980 | 591,000 |
| 2003/12/17 | 7,240 | 7,280 | 7,000 | 7,130 | 669,800 |
| 2003/12/16 | 7,130 | 7,250 | 7,080 | 7,230 | 517,500 |
| 2003/12/15 | 7,350 | 7,400 | 7,270 | 7,370 | 986,100 |
| 2003/12/12 | 7,100 | 7,200 | 7,050 | 7,130 | 1,718,800 |
| 2003/12/11 | 6,980 | 7,130 | 6,880 | 7,100 | 612,200 |
| 2003/12/10 | 6,960 | 7,040 | 6,810 | 6,830 | 682,500 |
| 2003/12/09 | 7,100 | 7,140 | 6,980 | 7,050 | 406,200 |
| 2003/12/08 | 7,240 | 7,270 | 7,050 | 7,050 | 662,000 |
| 2003/12/05 | 7,390 | 7,440 | 7,250 | 7,330 | 531,800 |
| 2003/12/04 | 7,460 | 7,510 | 7,370 | 7,410 | 721,800 |
| 2003/12/03 | 7,420 | 7,710 | 7,420 | 7,540 | 1,187,300 |
| 2003/12/02 | 7,540 | 7,740 | 7,480 | 7,520 | 1,098,300 |
| 2003/12/01 | 6,920 | 7,500 | 6,900 | 7,440 | 646,700 |
| 2003/11/28 | 7,150 | 7,200 | 7,070 | 7,120 | 411,400 |
| 2003/11/27 | 7,180 | 7,260 | 7,080 | 7,230 | 451,600 |
| 2003/11/26 | 7,130 | 7,330 | 7,110 | 7,250 | 548,700 |
| 2003/11/25 | 7,050 | 7,120 | 6,950 | 7,120 | 704,700 |
| 2003/11/21 | 6,850 | 6,930 | 6,770 | 6,870 | 465,600 |
| 2003/11/20 | 6,820 | 6,970 | 6,730 | 6,970 | 629,100 |
| 2003/11/19 | 6,910 | 6,960 | 6,800 | 6,800 | 756,500 |
| 2003/11/18 | 7,090 | 7,210 | 6,890 | 7,210 | 1,197,200 |
| 2003/11/17 | 7,060 | 7,140 | 6,870 | 7,080 | 703,900 |
| 2003/11/14 | 7,500 | 7,550 | 7,270 | 7,360 | 911,400 |
| 2003/11/13 | 7,650 | 7,690 | 7,470 | 7,550 | 675,900 |
| 2003/11/12 | 7,500 | 7,580 | 7,280 | 7,400 | 767,200 |
| 2003/11/11 | 7,490 | 7,500 | 7,310 | 7,400 | 1,106,500 |
| 2003/11/10 | 7,700 | 7,770 | 7,500 | 7,500 | 739,800 |
| 2003/11/07 | 7,530 | 7,800 | 7,440 | 7,800 | 1,057,000 |
| 2003/11/06 | 7,700 | 7,700 | 7,380 | 7,520 | 1,281,100 |
| 2003/11/05 | 7,430 | 7,700 | 7,350 | 7,700 | 1,572,700 |
| 2003/11/04 | 7,500 | 7,520 | 7,170 | 7,230 | 1,688,300 |
| 2003/10/31 | 7,450 | 7,500 | 7,130 | 7,200 | 962,900 |
| 2003/10/30 | 7,420 | 7,610 | 7,390 | 7,480 | 1,498,900 |
| 2003/10/29 | 7,160 | 7,420 | 7,100 | 7,360 | 797,400 |
| 2003/10/28 | 6,930 | 7,060 | 6,890 | 6,990 | 351,400 |
| 2003/10/27 | 6,760 | 7,000 | 6,760 | 6,830 | 554,200 |
| 2003/10/24 | 7,050 | 7,080 | 6,730 | 6,860 | 786,800 |
| 2003/10/23 | 7,270 | 7,340 | 6,980 | 7,050 | 1,048,400 |
| 2003/10/22 | 7,500 | 7,530 | 7,260 | 7,470 | 1,039,400 |
| 2003/10/21 | 7,300 | 7,460 | 7,300 | 7,350 | 748,900 |
| 2003/10/20 | 7,260 | 7,400 | 7,130 | 7,250 | 575,400 |
| 2003/10/17 | 7,400 | 7,420 | 7,250 | 7,330 | 832,400 |
| 2003/10/16 | 6,950 | 7,250 | 6,930 | 7,240 | 613,500 |
| 2003/10/15 | 7,050 | 7,090 | 6,910 | 7,040 | 527,300 |
| 2003/10/14 | 6,800 | 7,050 | 6,800 | 7,020 | 776,500 |
| 2003/10/10 | 6,500 | 6,780 | 6,470 | 6,680 | 1,325,800 |
| 2003/10/09 | 6,650 | 6,690 | 6,480 | 6,590 | 744,400 |
| 2003/10/08 | 6,920 | 6,970 | 6,680 | 6,750 | 1,095,200 |
| 2003/10/07 | 6,900 | 7,080 | 6,840 | 7,080 | 525,000 |
| 2003/10/06 | 6,920 | 7,080 | 6,820 | 6,860 | 663,800 |
| 2003/10/03 | 6,780 | 6,970 | 6,680 | 6,900 | 822,300 |
| 2003/10/02 | 6,730 | 6,830 | 6,630 | 6,680 | 811,600 |
| 2003/10/01 | 6,710 | 6,800 | 6,590 | 6,720 | 835,600 |
| 2003/09/30 | 6,800 | 6,860 | 6,630 | 6,630 | 784,800 |
| 2003/09/29 | 6,640 | 6,730 | 6,510 | 6,730 | 710,400 |
| 2003/09/26 | 6,400 | 6,630 | 6,340 | 6,590 | 1,217,400 |
| 2003/09/25 | 6,400 | 6,520 | 6,250 | 6,400 | 1,065,300 |
| 2003/09/24 | 6,770 | 6,900 | 6,500 | 6,530 | 1,210,600 |
| 2003/09/22 | 7,000 | 7,080 | 6,700 | 6,720 | 1,313,700 |
| 2003/09/19 | 7,500 | 7,510 | 7,280 | 7,280 | 909,100 |
| 2003/09/18 | 7,250 | 7,490 | 7,140 | 7,490 | 685,500 |
| 2003/09/17 | 7,500 | 7,500 | 7,230 | 7,260 | 882,200 |
| 2003/09/16 | 7,400 | 7,460 | 7,230 | 7,400 | 495,100 |
| 2003/09/12 | 7,300 | 7,350 | 7,120 | 7,320 | 2,497,500 |
| 2003/09/11 | 7,310 | 7,370 | 7,180 | 7,200 | 713,100 |
| 2003/09/10 | 7,640 | 7,720 | 7,550 | 7,580 | 495,400 |
| 2003/09/09 | 7,690 | 7,790 | 7,630 | 7,740 | 648,400 |
| 2003/09/08 | 7,600 | 7,680 | 7,520 | 7,640 | 572,900 |
| 2003/09/05 | 7,580 | 7,600 | 7,420 | 7,600 | 620,300 |
| 2003/09/04 | 7,650 | 7,670 | 7,490 | 7,500 | 805,700 |
| 2003/09/03 | 7,810 | 7,880 | 7,510 | 7,550 | 1,151,500 |
| 2003/09/02 | 7,750 | 7,890 | 7,750 | 7,790 | 764,600 |
| 2003/09/01 | 7,610 | 7,850 | 7,590 | 7,850 | 1,041,100 |
| 2003/08/29 | 7,500 | 7,750 | 7,430 | 7,600 | 1,074,100 |
| 2003/08/28 | 7,490 | 7,510 | 7,360 | 7,450 | 503,900 |
| 2003/08/27 | 7,440 | 7,480 | 7,360 | 7,430 | 490,500 |
| 2003/08/26 | 7,350 | 7,430 | 7,170 | 7,430 | 851,300 |
| 2003/08/25 | 7,330 | 7,420 | 7,270 | 7,420 | 406,400 |
| 2003/08/22 | 7,410 | 7,440 | 7,310 | 7,320 | 363,600 |
| 2003/08/21 | 7,340 | 7,450 | 7,310 | 7,410 | 782,000 |
| 2003/08/20 | 7,300 | 7,480 | 7,300 | 7,480 | 1,309,700 |
| 2003/08/19 | 7,500 | 7,500 | 7,290 | 7,400 | 989,900 |
| 2003/08/18 | 7,220 | 7,320 | 7,170 | 7,320 | 1,165,600 |
| 2003/08/15 | 7,300 | 7,400 | 7,100 | 7,120 | 902,800 |
| 2003/08/14 | 7,300 | 7,300 | 7,140 | 7,300 | 842,500 |
| 2003/08/13 | 7,020 | 7,300 | 7,020 | 7,300 | 1,134,700 |
| 2003/08/12 | 6,940 | 7,030 | 6,880 | 6,920 | 598,100 |
| 2003/08/11 | 6,730 | 6,950 | 6,720 | 6,940 | 791,200 |
| 2003/08/08 | 6,660 | 6,720 | 6,570 | 6,700 | 1,188,100 |
| 2003/08/07 | 6,740 | 6,780 | 6,400 | 6,460 | 822,200 |
| 2003/08/06 | 6,650 | 6,760 | 6,600 | 6,700 | 658,900 |
| 2003/08/05 | 6,720 | 6,760 | 6,630 | 6,760 | 740,100 |
| 2003/08/04 | 6,600 | 6,790 | 6,570 | 6,620 | 723,200 |
| 2003/08/01 | 6,720 | 6,770 | 6,620 | 6,760 | 775,300 |
| 2003/07/31 | 6,770 | 6,770 | 6,570 | 6,620 | 603,200 |
| 2003/07/30 | 6,930 | 6,930 | 6,690 | 6,710 | 702,700 |
| 2003/07/29 | 6,950 | 7,050 | 6,880 | 6,950 | 820,000 |
| 2003/07/28 | 6,720 | 6,870 | 6,720 | 6,870 | 758,400 |
| 2003/07/25 | 6,700 | 6,750 | 6,570 | 6,650 | 1,916,400 |
| 2003/07/24 | 6,780 | 7,130 | 6,710 | 7,020 | 1,626,200 |
| 2003/07/23 | 6,710 | 6,780 | 6,660 | 6,690 | 1,045,400 |
| 2003/07/22 | 6,590 | 6,690 | 6,560 | 6,690 | 976,800 |
| 2003/07/18 | 6,310 | 6,530 | 6,310 | 6,510 | 785,200 |
| 2003/07/17 | 6,430 | 6,430 | 6,320 | 6,350 | 481,700 |
| 2003/07/16 | 6,480 | 6,490 | 6,300 | 6,450 | 638,300 |
| 2003/07/15 | 6,590 | 6,590 | 6,410 | 6,410 | 647,200 |
| 2003/07/14 | 6,480 | 6,530 | 6,320 | 6,420 | 655,600 |
| 2003/07/11 | 6,590 | 6,630 | 6,350 | 6,380 | 1,530,800 |
| 2003/07/10 | 6,800 | 6,850 | 6,660 | 6,770 | 814,700 |
| 2003/07/09 | 6,620 | 6,800 | 6,520 | 6,800 | 827,200 |
| 2003/07/08 | 6,880 | 6,890 | 6,680 | 6,690 | 1,654,500 |
| 2003/07/07 | 6,450 | 6,740 | 6,450 | 6,720 | 1,121,500 |
| 2003/07/04 | 6,500 | 6,580 | 6,430 | 6,470 | 1,570,600 |
| 2003/07/03 | 6,920 | 6,930 | 6,490 | 6,700 | 1,624,000 |
| 2003/07/02 | 6,450 | 6,650 | 6,400 | 6,580 | 1,288,800 |
| 2003/07/01 | 5,860 | 6,340 | 5,860 | 6,250 | 1,242,600 |
| 2003/06/30 | 5,920 | 6,000 | 5,880 | 5,930 | 700,800 |
| 2003/06/27 | 5,840 | 6,020 | 5,720 | 5,910 | 1,086,400 |
| 2003/06/26 | 5,570 | 5,660 | 5,490 | 5,660 | 547,100 |
| 2003/06/25 | 5,540 | 5,650 | 5,520 | 5,620 | 873,200 |
| 2003/06/24 | 5,730 | 5,790 | 5,560 | 5,580 | 721,100 |
| 2003/06/23 | 5,850 | 5,960 | 5,800 | 5,820 | 590,600 |
| 2003/06/20 | 5,730 | 5,880 | 5,710 | 5,880 | 828,400 |
| 2003/06/19 | 5,890 | 5,890 | 5,650 | 5,820 | 1,127,200 |
| 2003/06/18 | 5,740 | 5,950 | 5,740 | 5,800 | 1,353,400 |
| 2003/06/17 | 5,770 | 5,840 | 5,650 | 5,740 | 708,200 |
| 2003/06/16 | 5,570 | 5,600 | 5,500 | 5,550 | 389,400 |
| 2003/06/13 | 5,600 | 5,700 | 5,500 | 5,620 | 3,208,400 |
| 2003/06/12 | 5,920 | 5,940 | 5,670 | 5,700 | 986,500 |
| 2003/06/11 | 5,700 | 5,960 | 5,700 | 5,840 | 1,387,700 |
| 2003/06/10 | 5,710 | 5,780 | 5,660 | 5,700 | 911,500 |
| 2003/06/09 | 5,490 | 5,750 | 5,470 | 5,740 | 1,087,800 |
| 2003/06/06 | 5,400 | 5,600 | 5,340 | 5,530 | 1,131,200 |
| 2003/06/05 | 5,500 | 5,500 | 5,280 | 5,340 | 698,400 |
| 2003/06/04 | 5,480 | 5,500 | 5,310 | 5,360 | 827,100 |
| 2003/06/03 | 5,460 | 5,550 | 5,330 | 5,470 | 964,300 |
| 2003/06/02 | 5,430 | 5,620 | 5,430 | 5,560 | 1,088,900 |
| 2003/05/30 | 5,330 | 5,380 | 5,290 | 5,300 | 763,800 |
| 2003/05/29 | 5,320 | 5,400 | 5,280 | 5,350 | 1,084,100 |
| 2003/05/28 | 5,090 | 5,250 | 5,030 | 5,220 | 1,319,600 |
| 2003/05/27 | 5,010 | 5,040 | 4,930 | 4,960 | 277,200 |
| 2003/05/26 | 4,970 | 5,080 | 4,970 | 5,030 | 628,100 |
| 2003/05/23 | 4,870 | 4,990 | 4,860 | 4,970 | 711,000 |
| 2003/05/22 | 4,750 | 4,800 | 4,720 | 4,800 | 685,900 |
| 2003/05/21 | 4,930 | 5,000 | 4,780 | 4,810 | 798,300 |
| 2003/05/20 | 4,840 | 4,920 | 4,800 | 4,910 | 756,700 |
| 2003/05/19 | 4,950 | 4,950 | 4,820 | 4,910 | 696,600 |
| 2003/05/16 | 4,850 | 5,000 | 4,840 | 4,970 | 1,268,200 |
| 2003/05/15 | 4,890 | 4,890 | 4,750 | 4,800 | 816,800 |
| 2003/05/14 | 4,760 | 4,890 | 4,750 | 4,880 | 693,900 |
| 2003/05/13 | 4,830 | 4,840 | 4,750 | 4,750 | 650,100 |
| 2003/05/12 | 4,810 | 4,840 | 4,720 | 4,820 | 754,900 |
| 2003/05/09 | 4,820 | 4,820 | 4,640 | 4,760 | 1,708,200 |
| 2003/05/08 | 4,710 | 4,810 | 4,690 | 4,810 | 2,131,600 |
| 2003/05/07 | 4,420 | 4,420 | 4,290 | 4,310 | 620,000 |
| 2003/05/06 | 4,320 | 4,390 | 4,270 | 4,320 | 420,100 |
| 2003/05/02 | 4,150 | 4,170 | 4,090 | 4,170 | 399,900 |
| 2003/05/01 | 4,140 | 4,230 | 4,120 | 4,150 | 398,500 |
| 2003/04/30 | 4,090 | 4,180 | 4,090 | 4,140 | 539,400 |
| 2003/04/28 | 3,890 | 4,020 | 3,890 | 4,000 | 466,900 |
| 2003/04/25 | 4,030 | 4,060 | 3,810 | 3,940 | 1,209,200 |
| 2003/04/24 | 4,240 | 4,310 | 4,120 | 4,220 | 468,500 |
| 2003/04/23 | 4,290 | 4,340 | 4,220 | 4,230 | 444,700 |
| 2003/04/22 | 4,430 | 4,440 | 4,220 | 4,280 | 349,300 |
| 2003/04/21 | 4,360 | 4,480 | 4,350 | 4,460 | 327,100 |
| 2003/04/18 | 4,380 | 4,400 | 4,320 | 4,400 | 208,300 |
| 2003/04/17 | 4,340 | 4,410 | 4,310 | 4,310 | 330,500 |
| 2003/04/16 | 4,460 | 4,520 | 4,400 | 4,440 | 279,300 |
| 2003/04/15 | 4,370 | 4,470 | 4,350 | 4,370 | 326,900 |
| 2003/04/14 | 4,300 | 4,470 | 4,230 | 4,280 | 492,500 |
| 2003/04/11 | 4,450 | 4,490 | 4,280 | 4,290 | 519,500 |
| 2003/04/10 | 4,520 | 4,540 | 4,380 | 4,470 | 453,900 |
| 2003/04/09 | 4,670 | 4,740 | 4,560 | 4,620 | 464,200 |
| 2003/04/08 | 4,780 | 4,800 | 4,650 | 4,710 | 547,800 |
| 2003/04/07 | 4,740 | 4,840 | 4,670 | 4,830 | 384,000 |
| 2003/04/04 | 4,560 | 4,700 | 4,540 | 4,690 | 328,000 |
| 2003/04/03 | 4,680 | 4,730 | 4,520 | 4,560 | 308,700 |
| 2003/04/02 | 4,620 | 4,650 | 4,460 | 4,630 | 264,000 |
| 2003/04/01 | 4,530 | 4,610 | 4,420 | 4,590 | 383,000 |
| 2003/03/31 | 4,700 | 4,700 | 4,450 | 4,530 | 387,900 |
| 2003/03/28 | 4,700 | 4,700 | 4,630 | 4,670 | 343,800 |
| 2003/03/27 | 4,710 | 4,770 | 4,660 | 4,750 | 387,900 |
| 2003/03/26 | 4,640 | 4,750 | 4,640 | 4,660 | 403,000 |
| 2003/03/25 | 4,690 | 4,750 | 4,590 | 4,590 | 567,200 |
| 2003/03/24 | 4,670 | 4,850 | 4,670 | 4,740 | 593,400 |
| 2003/03/20 | 4,560 | 4,730 | 4,550 | 4,570 | 479,300 |
| 2003/03/19 | 4,450 | 4,560 | 4,300 | 4,560 | 525,200 |
| 2003/03/18 | 4,530 | 4,560 | 4,440 | 4,470 | 740,800 |
| 2003/03/17 | 4,530 | 4,560 | 4,410 | 4,440 | 413,800 |
| 2003/03/14 | 4,460 | 4,560 | 4,460 | 4,550 | 2,740,600 |
| 2003/03/13 | 4,500 | 4,540 | 4,450 | 4,460 | 478,800 |
| 2003/03/12 | 4,530 | 4,540 | 4,440 | 4,510 | 747,300 |
| 2003/03/11 | 4,670 | 4,690 | 4,430 | 4,480 | 1,059,300 |
| 2003/03/10 | 4,910 | 4,970 | 4,700 | 4,800 | 657,700 |
| 2003/03/07 | 4,940 | 5,040 | 4,920 | 4,920 | 322,700 |
| 2003/03/06 | 5,090 | 5,130 | 4,990 | 4,990 | 324,000 |
| 2003/03/05 | 5,050 | 5,150 | 5,020 | 5,150 | 384,600 |
| 2003/03/04 | 5,100 | 5,150 | 5,070 | 5,150 | 448,500 |
| 2003/03/03 | 5,080 | 5,100 | 5,020 | 5,100 | 466,600 |
| 2003/02/28 | 5,100 | 5,130 | 4,990 | 5,030 | 638,800 |
| 2003/02/27 | 5,100 | 5,130 | 5,070 | 5,100 | 898,200 |
| 2003/02/26 | 4,990 | 5,120 | 4,980 | 5,100 | 633,800 |
| 2003/02/25 | 5,010 | 5,060 | 4,950 | 4,980 | 553,900 |
| 2003/02/24 | 5,030 | 5,110 | 5,000 | 5,110 | 363,700 |
| 2003/02/21 | 5,130 | 5,190 | 4,980 | 4,980 | 483,200 |
| 2003/02/20 | 5,130 | 5,210 | 5,090 | 5,180 | 397,600 |
| 2003/02/19 | 5,220 | 5,240 | 5,100 | 5,190 | 325,200 |
| 2003/02/18 | 5,230 | 5,240 | 5,140 | 5,160 | 403,400 |
| 2003/02/17 | 5,260 | 5,310 | 5,200 | 5,230 | 509,600 |
| 2003/02/14 | 5,160 | 5,240 | 5,120 | 5,200 | 1,018,900 |
| 2003/02/13 | 5,110 | 5,200 | 5,080 | 5,120 | 400,600 |
| 2003/02/12 | 4,990 | 5,150 | 4,980 | 5,110 | 645,400 |
| 2003/02/10 | 4,850 | 4,930 | 4,840 | 4,920 | 366,200 |
| 2003/02/07 | 5,000 | 5,050 | 4,880 | 4,900 | 490,300 |
| 2003/02/06 | 5,100 | 5,130 | 4,980 | 5,020 | 632,200 |
| 2003/02/05 | 5,080 | 5,200 | 5,050 | 5,190 | 587,900 |
| 2003/02/04 | 5,090 | 5,220 | 5,050 | 5,110 | 1,004,200 |
| 2003/02/03 | 4,830 | 5,130 | 4,830 | 5,080 | 820,400 |
| 2003/01/31 | 4,810 | 4,940 | 4,750 | 4,930 | 733,000 |
| 2003/01/30 | 4,840 | 4,930 | 4,830 | 4,850 | 518,400 |
| 2003/01/29 | 4,930 | 4,980 | 4,810 | 4,830 | 537,300 |
| 2003/01/28 | 4,940 | 5,010 | 4,900 | 4,950 | 559,200 |
| 2003/01/27 | 5,150 | 5,210 | 5,030 | 5,040 | 506,000 |
| 2003/01/24 | 5,200 | 5,280 | 5,200 | 5,250 | 1,182,500 |
| 2003/01/23 | 4,930 | 5,160 | 4,860 | 5,100 | 986,000 |
| 2003/01/22 | 4,880 | 4,980 | 4,810 | 4,880 | 426,800 |
| 2003/01/21 | 4,770 | 5,020 | 4,770 | 4,930 | 660,000 |
| 2003/01/20 | 4,920 | 5,000 | 4,750 | 4,810 | 719,800 |
| 2003/01/17 | 4,820 | 5,070 | 4,820 | 5,020 | 559,700 |
| 2003/01/16 | 4,970 | 4,970 | 4,850 | 4,910 | 478,900 |
| 2003/01/15 | 4,960 | 4,990 | 4,830 | 4,970 | 584,800 |
| 2003/01/14 | 4,890 | 4,960 | 4,810 | 4,940 | 434,500 |
| 2003/01/10 | 4,880 | 4,900 | 4,780 | 4,870 | 674,100 |
| 2003/01/09 | 4,790 | 4,880 | 4,770 | 4,880 | 357,200 |
| 2003/01/08 | 4,820 | 4,890 | 4,790 | 4,820 | 286,000 |
| 2003/01/07 | 5,010 | 5,010 | 4,860 | 4,870 | 533,900 |
| 2003/01/06 | 4,890 | 4,940 | 4,850 | 4,910 | 245,600 |